Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374517 | Ticks modelled | 747028 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -8821.61 | Gross profit | 25353.05 | Gross loss | -34174.66 |
Profit factor | 0.74 | Expected payoff | -8.10 | ||
Absolute drawdown | 8821.61 | Maximal drawdown | 24137.18 (95.35%) | Relative drawdown | 95.35% (24137.18) |
Total trades | 1089 | Short positions (won %) | 504 (66.87%) | Long positions (won %) | 585 (77.09%) |
Profit trades (% of total) | 788 (72.36%) | Loss trades (% of total) | 301 (27.64%) | ||
Largest | profit trade | 120.64 | loss trade | -2693.22 | |
Average | profit trade | 32.17 | loss trade | -113.54 | |
Maximum | consecutive wins (profit in money) | 31 (1221.18) | consecutive losses (loss in money) | 75 (-24118.65) | |
Maximal | consecutive profit (count of wins) | 1221.18 (31) | consecutive loss (count of losses) | -24118.65 (75) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.20 | 139.854 | 0.000 | 0.000 | ||
2 | 2022.09.01 05:05 | close | 1 | 0.20 | 139.649 | 0.000 | 0.000 | 27.73 | 10027.73 |
3 | 2022.09.01 05:05 | sell | 2 | 0.20 | 139.619 | 0.000 | 0.000 | ||
4 | 2022.09.01 10:33 | close | 2 | 0.20 | 139.409 | 0.000 | 0.000 | 28.40 | 10056.13 |
5 | 2022.09.01 10:33 | sell | 3 | 0.20 | 139.379 | 0.000 | 0.000 | ||
6 | 2022.09.01 10:50 | sell | 4 | 0.18 | 139.602 | 0.000 | 0.000 | ||
7 | 2022.09.01 11:58 | close | 4 | 0.18 | 139.321 | 0.000 | 0.000 | 34.20 | 10090.33 |
8 | 2022.09.01 11:58 | close | 3 | 0.20 | 139.321 | 0.000 | 0.000 | 7.84 | 10098.17 |
9 | 2022.09.01 11:58 | sell | 5 | 0.20 | 139.291 | 0.000 | 0.000 | ||
10 | 2022.09.01 12:44 | sell | 6 | 0.18 | 139.512 | 0.000 | 0.000 | ||
11 | 2022.09.01 13:34 | close | 6 | 0.18 | 139.215 | 0.000 | 0.000 | 36.15 | 10134.32 |
12 | 2022.09.01 13:34 | close | 5 | 0.20 | 139.215 | 0.000 | 0.000 | 10.28 | 10144.60 |
13 | 2022.09.01 13:34 | sell | 7 | 0.20 | 139.185 | 0.000 | 0.000 | ||
14 | 2022.09.01 14:44 | close | 7 | 0.20 | 138.982 | 0.000 | 0.000 | 27.46 | 10172.06 |
15 | 2022.09.01 14:44 | sell | 8 | 0.20 | 138.952 | 0.000 | 0.000 | ||
16 | 2022.09.01 14:53 | sell | 9 | 0.18 | 139.197 | 0.000 | 0.000 | ||
17 | 2022.09.01 18:16 | sell | 10 | 0.16 | 139.421 | 0.000 | 0.000 | ||
18 | 2022.09.02 03:58 | sell | 11 | 0.14 | 139.647 | 0.000 | 0.000 | ||
19 | 2022.09.02 04:59 | sell | 12 | 0.13 | 139.874 | 0.000 | 0.000 | ||
20 | 2022.09.02 07:36 | sell | 13 | 0.11 | 140.101 | 0.000 | 0.000 | ||
21 | 2022.09.02 09:55 | sell | 14 | 0.10 | 140.350 | 0.000 | 0.000 | ||
22 | 2022.09.02 12:34 | sell | 15 | 0.09 | 140.652 | 0.000 | 0.000 | ||
23 | 2022.09.02 17:17 | close | 15 | 0.09 | 139.589 | 0.000 | 0.000 | 64.69 | 10236.75 |
24 | 2022.09.02 17:17 | close | 14 | 0.10 | 139.589 | 0.000 | 0.000 | 51.46 | 10288.21 |
25 | 2022.09.02 17:17 | close | 13 | 0.11 | 139.589 | 0.000 | 0.000 | 38.08 | 10326.29 |
26 | 2022.09.02 17:17 | close | 12 | 0.13 | 139.589 | 0.000 | 0.000 | 25.05 | 10351.34 |
27 | 2022.09.02 17:17 | close | 11 | 0.14 | 139.589 | 0.000 | 0.000 | 5.49 | 10356.83 |
28 | 2022.09.02 17:17 | close | 10 | 0.16 | 139.589 | 0.000 | 0.000 | -19.04 | 10337.79 |
29 | 2022.09.02 17:17 | close | 9 | 0.18 | 139.589 | 0.000 | 0.000 | -48.69 | 10289.10 |
30 | 2022.09.02 17:17 | close | 8 | 0.20 | 139.589 | 0.000 | 0.000 | -87.23 | 10201.87 |
31 | 2022.09.02 17:17 | sell | 16 | 0.20 | 139.559 | 0.000 | 0.000 | ||
32 | 2022.09.04 21:06 | close | 16 | 0.20 | 139.036 | 0.000 | 0.000 | 70.73 | 10272.60 |
33 | 2022.09.04 21:06 | sell | 17 | 0.20 | 139.006 | 0.000 | 0.000 | ||
34 | 2022.09.04 21:23 | sell | 18 | 0.18 | 139.237 | 0.000 | 0.000 | ||
35 | 2022.09.05 02:23 | close | 18 | 0.18 | 138.951 | 0.000 | 0.000 | 33.84 | 10306.44 |
36 | 2022.09.05 02:23 | close | 17 | 0.20 | 138.951 | 0.000 | 0.000 | 6.37 | 10312.81 |
37 | 2022.09.05 02:23 | sell | 19 | 0.20 | 138.921 | 0.000 | 0.000 | ||
38 | 2022.09.05 05:38 | close | 19 | 0.20 | 138.730 | 0.000 | 0.000 | 25.83 | 10338.64 |
39 | 2022.09.05 05:38 | sell | 20 | 0.20 | 138.700 | 0.000 | 0.000 | ||
40 | 2022.09.05 06:16 | sell | 21 | 0.18 | 138.933 | 0.000 | 0.000 | ||
41 | 2022.09.05 07:21 | sell | 22 | 0.16 | 139.161 | 0.000 | 0.000 | ||
42 | 2022.09.05 07:34 | sell | 23 | 0.14 | 139.470 | 0.000 | 0.000 | ||
43 | 2022.09.05 22:10 | sell | 24 | 0.13 | 139.704 | 0.000 | 0.000 | ||
44 | 2022.09.06 01:32 | sell | 25 | 0.11 | 139.941 | 0.000 | 0.000 | ||
45 | 2022.09.06 04:59 | sell | 26 | 0.10 | 140.164 | 0.000 | 0.000 | ||
46 | 2022.09.06 05:38 | sell | 27 | 0.09 | 140.391 | 0.000 | 0.000 | ||
47 | 2022.09.06 06:45 | sell | 28 | 0.08 | 140.642 | 0.000 | 0.000 | ||
48 | 2022.09.06 07:03 | sell | 29 | 0.07 | 140.866 | 0.000 | 0.000 | ||
49 | 2022.09.06 07:23 | sell | 30 | 0.06 | 141.095 | 0.000 | 0.000 | ||
50 | 2022.09.06 07:34 | sell | 31 | 0.06 | 141.330 | 0.000 | 0.000 | ||
51 | 2022.09.06 15:09 | sell | 32 | 0.05 | 141.559 | 0.000 | 0.000 | ||
52 | 2022.09.06 22:52 | sell | 33 | 0.05 | 141.837 | 0.000 | 0.000 | ||
53 | 2022.09.07 03:14 | sell | 34 | 0.04 | 142.062 | 0.000 | 0.000 | ||
54 | 2022.09.07 03:42 | sell | 35 | 0.04 | 142.288 | 0.000 | 0.000 | ||
55 | 2022.09.07 04:17 | sell | 36 | 0.03 | 142.572 | 0.000 | 0.000 | ||
56 | 2022.09.07 06:58 | sell | 37 | 0.03 | 142.792 | 0.000 | 0.000 | ||
57 | 2022.09.07 10:28 | sell | 38 | 0.03 | 143.040 | 0.000 | 0.000 | ||
58 | 2022.09.07 11:01 | sell | 39 | 0.02 | 143.265 | 0.000 | 0.000 | ||
59 | 2022.09.07 13:35 | sell | 40 | 0.02 | 143.494 | 0.000 | 0.000 | ||
60 | 2022.09.07 14:26 | sell | 41 | 0.02 | 143.756 | 0.000 | 0.000 | ||
61 | 2022.09.07 17:05 | sell | 42 | 0.01 | 143.977 | 0.000 | 0.000 | ||
62 | 2022.09.07 23:20 | sell | 43 | 0.01 | 144.205 | 0.000 | 0.000 | ||
63 | 2022.09.09 00:49 | sell | 44 | 0.01 | 144.440 | 0.000 | 0.000 | ||
64 | 2022.09.09 02:40 | sell | 45 | 0.01 | 144.663 | 0.000 | 0.000 | ||
65 | 2022.09.12 06:39 | sell | 46 | 0.01 | 144.929 | 0.000 | 0.000 | ||
66 | 2022.09.12 07:04 | sell | 47 | 0.01 | 145.162 | 0.000 | 0.000 | ||
67 | 2022.09.12 07:24 | sell | 48 | 0.01 | 145.437 | 0.000 | 0.000 | ||
68 | 2022.09.22 08:42 | close | 48 | 0.01 | 140.196 | 0.000 | 0.000 | 34.80 | 10373.44 |
69 | 2022.09.22 08:42 | close | 47 | 0.01 | 140.196 | 0.000 | 0.000 | 32.94 | 10406.37 |
70 | 2022.09.22 08:42 | close | 46 | 0.01 | 140.196 | 0.000 | 0.000 | 31.36 | 10437.73 |
71 | 2022.09.22 08:42 | close | 45 | 0.01 | 140.196 | 0.000 | 0.000 | 29.51 | 10467.24 |
72 | 2022.09.22 08:42 | close | 44 | 0.01 | 140.196 | 0.000 | 0.000 | 28.00 | 10495.24 |
73 | 2022.09.22 08:42 | close | 43 | 0.01 | 140.196 | 0.000 | 0.000 | 26.20 | 10521.44 |
74 | 2022.09.22 08:42 | close | 42 | 0.01 | 140.196 | 0.000 | 0.000 | 24.66 | 10546.10 |
75 | 2022.09.22 08:42 | close | 41 | 0.02 | 140.196 | 0.000 | 0.000 | 46.32 | 10592.42 |
76 | 2022.09.22 08:42 | close | 40 | 0.02 | 140.196 | 0.000 | 0.000 | 42.77 | 10635.19 |
77 | 2022.09.22 08:42 | close | 39 | 0.02 | 140.196 | 0.000 | 0.000 | 39.67 | 10674.87 |
78 | 2022.09.22 08:42 | close | 38 | 0.03 | 140.196 | 0.000 | 0.000 | 54.95 | 10729.82 |
79 | 2022.09.22 08:42 | close | 37 | 0.03 | 140.196 | 0.000 | 0.000 | 49.92 | 10779.74 |
80 | 2022.09.22 08:42 | close | 36 | 0.03 | 140.196 | 0.000 | 0.000 | 45.46 | 10825.20 |
81 | 2022.09.22 08:42 | close | 35 | 0.04 | 140.196 | 0.000 | 0.000 | 52.93 | 10878.13 |
82 | 2022.09.22 08:42 | close | 34 | 0.04 | 140.196 | 0.000 | 0.000 | 46.82 | 10924.95 |
83 | 2022.09.22 08:42 | close | 33 | 0.05 | 140.196 | 0.000 | 0.000 | 50.66 | 10975.61 |
84 | 2022.09.22 08:42 | close | 32 | 0.05 | 140.196 | 0.000 | 0.000 | 41.26 | 11016.86 |
85 | 2022.09.22 08:42 | close | 31 | 0.06 | 140.196 | 0.000 | 0.000 | 40.21 | 11057.08 |
86 | 2022.09.22 08:42 | close | 30 | 0.06 | 140.196 | 0.000 | 0.000 | 30.68 | 11087.76 |
87 | 2022.09.22 08:42 | close | 29 | 0.07 | 140.196 | 0.000 | 0.000 | 24.95 | 11112.71 |
88 | 2022.09.22 08:42 | close | 28 | 0.08 | 140.196 | 0.000 | 0.000 | 16.40 | 11129.11 |
89 | 2022.09.22 08:42 | close | 27 | 0.09 | 140.196 | 0.000 | 0.000 | 3.17 | 11132.28 |
90 | 2022.09.22 08:42 | close | 26 | 0.10 | 140.196 | 0.000 | 0.000 | -11.83 | 11120.45 |
91 | 2022.09.22 08:42 | close | 25 | 0.11 | 140.196 | 0.000 | 0.000 | -29.60 | 11090.85 |
92 | 2022.09.22 08:42 | close | 24 | 0.13 | 140.196 | 0.000 | 0.000 | -56.51 | 11034.34 |
93 | 2022.09.22 08:42 | close | 23 | 0.14 | 140.196 | 0.000 | 0.000 | -83.02 | 10951.32 |
94 | 2022.09.22 08:42 | close | 22 | 0.16 | 140.196 | 0.000 | 0.000 | -128.30 | 10823.01 |
95 | 2022.09.22 08:42 | close | 21 | 0.18 | 140.196 | 0.000 | 0.000 | -172.09 | 10650.92 |
96 | 2022.09.22 08:42 | close | 20 | 0.20 | 140.196 | 0.000 | 0.000 | -222.73 | 10428.18 |
97 | 2022.09.22 08:42 | buy | 49 | 0.20 | 140.196 | 0.000 | 0.000 | ||
98 | 2022.09.22 08:43 | buy | 50 | 0.18 | 139.885 | 0.000 | 0.000 | ||
99 | 2022.09.22 08:44 | buy | 51 | 0.16 | 139.562 | 0.000 | 0.000 | ||
100 | 2022.09.22 08:50 | close | 51 | 0.16 | 140.106 | 0.000 | 0.000 | 58.89 | 10487.07 |
101 | 2022.09.22 08:50 | close | 50 | 0.18 | 140.106 | 0.000 | 0.000 | 26.91 | 10513.98 |
102 | 2022.09.22 08:50 | close | 49 | 0.20 | 140.106 | 0.000 | 0.000 | -12.18 | 10501.80 |
103 | 2022.09.22 08:50 | buy | 52 | 0.20 | 140.136 | 0.000 | 0.000 | ||
104 | 2022.09.22 08:51 | buy | 53 | 0.18 | 139.880 | 0.000 | 0.000 | ||
105 | 2022.09.22 08:53 | close | 53 | 0.18 | 140.222 | 0.000 | 0.000 | 41.65 | 10543.45 |
106 | 2022.09.22 08:53 | close | 52 | 0.20 | 140.222 | 0.000 | 0.000 | 11.64 | 10555.09 |
107 | 2022.09.22 08:53 | buy | 54 | 0.20 | 140.252 | 0.000 | 0.000 | ||
108 | 2022.09.22 08:54 | buy | 55 | 0.18 | 140.050 | 0.000 | 0.000 | ||
109 | 2022.09.22 08:59 | close | 55 | 0.18 | 140.466 | 0.000 | 0.000 | 50.67 | 10605.76 |
110 | 2022.09.22 08:59 | close | 54 | 0.20 | 140.466 | 0.000 | 0.000 | 28.96 | 10634.72 |
111 | 2022.09.22 08:59 | buy | 56 | 0.20 | 140.496 | 0.000 | 0.000 | ||
112 | 2022.09.22 09:01 | buy | 57 | 0.18 | 140.249 | 0.000 | 0.000 | ||
113 | 2022.09.22 09:10 | close | 57 | 0.18 | 140.671 | 0.000 | 0.000 | 51.40 | 10686.12 |
114 | 2022.09.22 09:10 | close | 56 | 0.20 | 140.671 | 0.000 | 0.000 | 23.68 | 10709.80 |
115 | 2022.09.22 09:10 | buy | 58 | 0.20 | 140.701 | 0.000 | 0.000 | ||
116 | 2022.09.22 09:11 | buy | 59 | 0.18 | 140.509 | 0.000 | 0.000 | ||
117 | 2022.09.22 09:34 | close | 59 | 0.18 | 140.813 | 0.000 | 0.000 | 37.02 | 10746.82 |
118 | 2022.09.22 09:34 | close | 58 | 0.20 | 140.813 | 0.000 | 0.000 | 15.16 | 10761.98 |
119 | 2022.09.22 09:34 | buy | 60 | 0.20 | 140.843 | 0.000 | 0.000 | ||
120 | 2022.09.22 09:47 | close | 60 | 0.20 | 141.099 | 0.000 | 0.000 | 34.64 | 10796.62 |
121 | 2022.09.22 09:47 | buy | 61 | 0.20 | 141.129 | 0.000 | 0.000 | ||
122 | 2022.09.22 09:51 | buy | 62 | 0.18 | 140.873 | 0.000 | 0.000 | ||
123 | 2022.09.22 09:56 | close | 62 | 0.18 | 141.266 | 0.000 | 0.000 | 47.86 | 10844.48 |
124 | 2022.09.22 09:56 | close | 61 | 0.20 | 141.266 | 0.000 | 0.000 | 18.54 | 10863.02 |
125 | 2022.09.22 09:56 | buy | 63 | 0.20 | 141.296 | 0.000 | 0.000 | ||
126 | 2022.09.22 10:03 | buy | 64 | 0.18 | 140.949 | 0.000 | 0.000 | ||
127 | 2022.09.22 10:50 | buy | 65 | 0.16 | 140.756 | 0.000 | 0.000 | ||
128 | 2022.09.22 11:36 | buy | 66 | 0.14 | 140.416 | 0.000 | 0.000 | ||
129 | 2022.09.22 11:39 | buy | 67 | 0.13 | 140.177 | 0.000 | 0.000 | ||
130 | 2022.09.22 11:41 | buy | 68 | 0.11 | 139.980 | 0.000 | 0.000 | ||
131 | 2022.09.22 11:46 | buy | 69 | 0.10 | 139.643 | 0.000 | 0.000 | ||
132 | 2022.09.22 12:00 | buy | 70 | 0.09 | 139.404 | 0.000 | 0.000 | ||
133 | 2022.09.22 12:15 | buy | 71 | 0.08 | 139.200 | 0.000 | 0.000 | ||
134 | 2022.09.22 12:17 | buy | 72 | 0.07 | 138.907 | 0.000 | 0.000 | ||
135 | 2022.09.23 18:56 | buy | 73 | 0.06 | 138.712 | 0.000 | 0.000 | ||
136 | 2022.09.26 00:59 | buy | 74 | 0.06 | 138.257 | 0.000 | 0.000 | ||
137 | 2022.09.26 01:00 | buy | 75 | 0.05 | 137.623 | 0.000 | 0.000 | ||
138 | 2022.09.28 17:06 | close | 75 | 0.05 | 140.144 | 0.000 | 0.000 | 85.57 | 10948.60 |
139 | 2022.09.28 17:06 | close | 74 | 0.06 | 140.144 | 0.000 | 0.000 | 76.94 | 11025.54 |
140 | 2022.09.28 17:06 | close | 73 | 0.06 | 140.144 | 0.000 | 0.000 | 58.64 | 11084.18 |
141 | 2022.09.28 17:06 | close | 72 | 0.07 | 140.144 | 0.000 | 0.000 | 59.38 | 11143.56 |
142 | 2022.09.28 17:06 | close | 71 | 0.08 | 140.144 | 0.000 | 0.000 | 52.01 | 11195.57 |
143 | 2022.09.28 17:06 | close | 70 | 0.09 | 140.144 | 0.000 | 0.000 | 46.08 | 11241.65 |
144 | 2022.09.28 17:06 | close | 69 | 0.10 | 140.144 | 0.000 | 0.000 | 35.02 | 11276.67 |
145 | 2022.09.28 17:06 | close | 68 | 0.11 | 140.144 | 0.000 | 0.000 | 13.46 | 11290.12 |
146 | 2022.09.28 17:06 | close | 67 | 0.13 | 140.144 | 0.000 | 0.000 | -1.43 | 11288.70 |
147 | 2022.09.28 17:06 | close | 66 | 0.14 | 140.144 | 0.000 | 0.000 | -24.18 | 11264.51 |
148 | 2022.09.28 17:06 | close | 65 | 0.16 | 140.144 | 0.000 | 0.000 | -64.44 | 11200.07 |
149 | 2022.09.28 17:06 | close | 64 | 0.18 | 140.144 | 0.000 | 0.000 | -96.00 | 11104.07 |
150 | 2022.09.28 17:06 | close | 63 | 0.20 | 140.144 | 0.000 | 0.000 | -153.63 | 10950.45 |
151 | 2022.09.28 17:06 | sell | 76 | 0.20 | 140.144 | 0.000 | 0.000 | ||
152 | 2022.09.28 18:52 | sell | 77 | 0.18 | 140.393 | 0.000 | 0.000 | ||
153 | 2022.09.29 00:39 | close | 77 | 0.18 | 140.069 | 0.000 | 0.000 | 36.54 | 10986.99 |
154 | 2022.09.29 00:39 | close | 76 | 0.20 | 140.069 | 0.000 | 0.000 | 6.93 | 10993.92 |
155 | 2022.09.29 00:39 | sell | 78 | 0.20 | 140.039 | 0.000 | 0.000 | ||
156 | 2022.09.29 01:00 | close | 78 | 0.20 | 139.814 | 0.000 | 0.000 | 30.43 | 11024.35 |
157 | 2022.09.29 01:00 | buy | 79 | 0.20 | 139.814 | 0.000 | 0.000 | ||
158 | 2022.09.29 02:14 | buy | 80 | 0.18 | 139.618 | 0.000 | 0.000 | ||
159 | 2022.09.29 04:03 | close | 80 | 0.18 | 139.882 | 0.000 | 0.000 | 32.15 | 11056.50 |
160 | 2022.09.29 04:03 | close | 79 | 0.20 | 139.882 | 0.000 | 0.000 | 9.20 | 11065.70 |
161 | 2022.09.29 04:03 | buy | 81 | 0.20 | 139.912 | 0.000 | 0.000 | ||
162 | 2022.09.29 05:46 | buy | 82 | 0.18 | 139.712 | 0.000 | 0.000 | ||
163 | 2022.09.29 07:32 | buy | 83 | 0.16 | 139.516 | 0.000 | 0.000 | ||
164 | 2022.09.29 08:53 | close | 83 | 0.16 | 139.856 | 0.000 | 0.000 | 36.81 | 11102.51 |
165 | 2022.09.29 08:53 | close | 82 | 0.18 | 139.856 | 0.000 | 0.000 | 17.54 | 11120.05 |
166 | 2022.09.29 08:53 | close | 81 | 0.20 | 139.856 | 0.000 | 0.000 | -7.58 | 11112.47 |
167 | 2022.09.29 08:53 | sell | 84 | 0.20 | 139.856 | 0.000 | 0.000 | ||
168 | 2022.09.29 09:14 | sell | 85 | 0.18 | 140.076 | 0.000 | 0.000 | ||
169 | 2022.09.29 09:44 | sell | 86 | 0.16 | 140.311 | 0.000 | 0.000 | ||
170 | 2022.09.29 10:56 | sell | 87 | 0.14 | 140.533 | 0.000 | 0.000 | ||
171 | 2022.09.29 11:32 | sell | 88 | 0.13 | 140.830 | 0.000 | 0.000 | ||
172 | 2022.09.29 12:56 | close | 88 | 0.13 | 140.203 | 0.000 | 0.000 | 55.12 | 11167.59 |
173 | 2022.09.29 12:56 | close | 87 | 0.14 | 140.203 | 0.000 | 0.000 | 31.24 | 11198.83 |
174 | 2022.09.29 12:56 | close | 86 | 0.16 | 140.203 | 0.000 | 0.000 | 11.69 | 11210.52 |
175 | 2022.09.29 12:56 | close | 85 | 0.18 | 140.203 | 0.000 | 0.000 | -15.46 | 11195.06 |
176 | 2022.09.29 12:56 | close | 84 | 0.20 | 140.203 | 0.000 | 0.000 | -46.93 | 11148.13 |
177 | 2022.09.29 12:56 | sell | 89 | 0.20 | 140.173 | 0.000 | 0.000 | ||
178 | 2022.09.29 13:10 | sell | 90 | 0.18 | 140.394 | 0.000 | 0.000 | ||
179 | 2022.09.29 13:20 | sell | 91 | 0.16 | 140.619 | 0.000 | 0.000 | ||
180 | 2022.09.29 13:38 | sell | 92 | 0.14 | 140.848 | 0.000 | 0.000 | ||
181 | 2022.09.29 14:51 | sell | 93 | 0.13 | 141.163 | 0.000 | 0.000 | ||
182 | 2022.09.29 15:11 | sell | 94 | 0.11 | 141.391 | 0.000 | 0.000 | ||
183 | 2022.09.29 20:25 | sell | 95 | 0.10 | 141.613 | 0.000 | 0.000 | ||
184 | 2022.09.29 21:05 | sell | 96 | 0.09 | 141.886 | 0.000 | 0.000 | ||
185 | 2022.09.30 00:53 | sell | 97 | 0.08 | 142.110 | 0.000 | 0.000 | ||
186 | 2022.09.30 11:56 | close | 97 | 0.08 | 140.899 | 0.000 | 0.000 | 65.52 | 11213.65 |
187 | 2022.09.30 11:56 | close | 96 | 0.09 | 140.899 | 0.000 | 0.000 | 59.58 | 11273.22 |
188 | 2022.09.30 11:56 | close | 95 | 0.10 | 140.899 | 0.000 | 0.000 | 47.74 | 11320.96 |
189 | 2022.09.30 11:56 | close | 94 | 0.11 | 140.899 | 0.000 | 0.000 | 36.01 | 11356.97 |
190 | 2022.09.30 11:56 | close | 93 | 0.13 | 140.899 | 0.000 | 0.000 | 22.50 | 11379.48 |
191 | 2022.09.30 11:56 | close | 92 | 0.14 | 140.899 | 0.000 | 0.000 | -5.58 | 11373.89 |
192 | 2022.09.30 11:56 | close | 91 | 0.16 | 140.899 | 0.000 | 0.000 | -31.15 | 11342.75 |
193 | 2022.09.30 11:56 | close | 90 | 0.18 | 140.899 | 0.000 | 0.000 | -62.44 | 11280.31 |
194 | 2022.09.30 11:56 | close | 89 | 0.20 | 140.899 | 0.000 | 0.000 | -99.26 | 11181.04 |
195 | 2022.09.30 11:56 | sell | 98 | 0.20 | 140.869 | 0.000 | 0.000 | ||
196 | 2022.09.30 12:22 | sell | 99 | 0.18 | 141.106 | 0.000 | 0.000 | ||
197 | 2022.09.30 12:26 | sell | 100 | 0.16 | 141.347 | 0.000 | 0.000 | ||
198 | 2022.09.30 13:01 | close | 100 | 0.16 | 140.856 | 0.000 | 0.000 | 53.13 | 11234.17 |
199 | 2022.09.30 13:01 | close | 99 | 0.18 | 140.856 | 0.000 | 0.000 | 30.43 | 11264.60 |
200 | 2022.09.30 13:01 | close | 98 | 0.20 | 140.856 | 0.000 | 0.000 | 1.76 | 11266.36 |
201 | 2022.09.30 13:01 | sell | 101 | 0.20 | 140.826 | 0.000 | 0.000 | ||
202 | 2022.09.30 13:15 | sell | 102 | 0.18 | 141.051 | 0.000 | 0.000 | ||
203 | 2022.09.30 14:31 | sell | 103 | 0.16 | 141.272 | 0.000 | 0.000 | ||
204 | 2022.09.30 14:38 | sell | 104 | 0.14 | 141.528 | 0.000 | 0.000 | ||
205 | 2022.09.30 14:55 | sell | 105 | 0.13 | 141.758 | 0.000 | 0.000 | ||
206 | 2022.09.30 18:50 | sell | 106 | 0.11 | 142.008 | 0.000 | 0.000 | ||
207 | 2022.10.03 01:53 | sell | 107 | 0.10 | 142.265 | 0.000 | 0.000 | ||
208 | 2022.10.04 03:44 | sell | 108 | 0.09 | 142.486 | 0.000 | 0.000 | ||
209 | 2022.10.04 06:07 | sell | 109 | 0.08 | 142.756 | 0.000 | 0.000 | ||
210 | 2022.10.04 07:09 | sell | 110 | 0.07 | 142.987 | 0.000 | 0.000 | ||
211 | 2022.10.04 10:31 | sell | 111 | 0.06 | 143.233 | 0.000 | 0.000 | ||
212 | 2022.10.04 12:21 | sell | 112 | 0.06 | 143.471 | 0.000 | 0.000 | ||
213 | 2022.10.04 12:49 | sell | 113 | 0.05 | 143.704 | 0.000 | 0.000 | ||
214 | 2022.10.04 15:21 | sell | 114 | 0.05 | 143.928 | 0.000 | 0.000 | ||
215 | 2022.10.07 06:22 | close | 114 | 0.05 | 141.862 | 0.000 | 0.000 | 68.52 | 11334.88 |
216 | 2022.10.07 06:22 | close | 113 | 0.05 | 141.862 | 0.000 | 0.000 | 60.94 | 11395.82 |
217 | 2022.10.07 06:22 | close | 112 | 0.06 | 141.862 | 0.000 | 0.000 | 63.67 | 11459.49 |
218 | 2022.10.07 06:22 | close | 111 | 0.06 | 141.862 | 0.000 | 0.000 | 54.02 | 11513.51 |
219 | 2022.10.07 06:22 | close | 110 | 0.07 | 141.862 | 0.000 | 0.000 | 51.38 | 11564.89 |
220 | 2022.10.07 06:22 | close | 109 | 0.08 | 141.862 | 0.000 | 0.000 | 46.21 | 11611.10 |
221 | 2022.10.07 06:22 | close | 108 | 0.09 | 141.862 | 0.000 | 0.000 | 35.56 | 11646.66 |
222 | 2022.10.07 06:22 | close | 107 | 0.10 | 141.862 | 0.000 | 0.000 | 24.03 | 11670.69 |
223 | 2022.10.07 06:22 | close | 106 | 0.11 | 141.862 | 0.000 | 0.000 | 6.73 | 11677.42 |
224 | 2022.10.07 06:22 | close | 105 | 0.13 | 141.862 | 0.000 | 0.000 | -14.03 | 11663.39 |
225 | 2022.10.07 06:22 | close | 104 | 0.14 | 141.862 | 0.000 | 0.000 | -36.88 | 11626.51 |
226 | 2022.10.07 06:22 | close | 103 | 0.16 | 141.862 | 0.000 | 0.000 | -69.85 | 11556.66 |
227 | 2022.10.07 06:22 | close | 102 | 0.18 | 141.862 | 0.000 | 0.000 | -105.49 | 11451.17 |
228 | 2022.10.07 06:22 | close | 101 | 0.20 | 141.862 | 0.000 | 0.000 | -147.64 | 11303.53 |
229 | 2022.10.07 06:22 | buy | 115 | 0.20 | 141.862 | 0.000 | 0.000 | ||
230 | 2022.10.07 07:23 | close | 115 | 0.20 | 142.056 | 0.000 | 0.000 | 26.25 | 11329.78 |
231 | 2022.10.07 07:23 | buy | 116 | 0.20 | 142.086 | 0.000 | 0.000 | ||
232 | 2022.10.07 12:00 | buy | 117 | 0.18 | 141.888 | 0.000 | 0.000 | ||
233 | 2022.10.07 12:32 | buy | 118 | 0.16 | 141.663 | 0.000 | 0.000 | ||
234 | 2022.10.07 12:52 | buy | 119 | 0.14 | 141.425 | 0.000 | 0.000 | ||
235 | 2022.10.07 14:23 | close | 119 | 0.14 | 141.866 | 0.000 | 0.000 | 41.77 | 11371.55 |
236 | 2022.10.07 14:23 | close | 118 | 0.16 | 141.866 | 0.000 | 0.000 | 21.98 | 11393.53 |
237 | 2022.10.07 14:23 | close | 117 | 0.18 | 141.866 | 0.000 | 0.000 | -2.67 | 11390.86 |
238 | 2022.10.07 14:23 | close | 116 | 0.20 | 141.866 | 0.000 | 0.000 | -29.77 | 11361.09 |
239 | 2022.10.07 14:23 | buy | 120 | 0.20 | 141.896 | 0.000 | 0.000 | ||
240 | 2022.10.07 15:12 | close | 120 | 0.20 | 142.097 | 0.000 | 0.000 | 27.20 | 11388.29 |
241 | 2022.10.07 15:12 | sell | 121 | 0.20 | 142.097 | 0.000 | 0.000 | ||
242 | 2022.10.07 16:24 | close | 121 | 0.20 | 141.888 | 0.000 | 0.000 | 28.27 | 11416.56 |
243 | 2022.10.07 16:24 | sell | 122 | 0.20 | 141.858 | 0.000 | 0.000 | ||
244 | 2022.10.07 18:31 | close | 122 | 0.20 | 141.668 | 0.000 | 0.000 | 25.70 | 11442.26 |
245 | 2022.10.07 18:31 | sell | 123 | 0.20 | 141.638 | 0.000 | 0.000 | ||
246 | 2022.10.09 21:12 | close | 123 | 0.20 | 141.436 | 0.000 | 0.000 | 27.32 | 11469.58 |
247 | 2022.10.09 21:12 | buy | 124 | 0.20 | 141.436 | 0.000 | 0.000 | ||
248 | 2022.10.10 00:01 | close | 124 | 0.20 | 141.632 | 0.000 | 0.000 | 27.10 | 11496.68 |
249 | 2022.10.10 00:01 | buy | 125 | 0.20 | 141.662 | 0.000 | 0.000 | ||
250 | 2022.10.10 05:34 | buy | 126 | 0.18 | 141.366 | 0.000 | 0.000 | ||
251 | 2022.10.10 07:44 | buy | 127 | 0.16 | 141.167 | 0.000 | 0.000 | ||
252 | 2022.10.10 08:36 | buy | 128 | 0.14 | 140.971 | 0.000 | 0.000 | ||
253 | 2022.10.10 12:36 | close | 128 | 0.14 | 141.400 | 0.000 | 0.000 | 40.64 | 11537.32 |
254 | 2022.10.10 12:36 | close | 127 | 0.16 | 141.400 | 0.000 | 0.000 | 25.22 | 11562.54 |
255 | 2022.10.10 12:36 | close | 126 | 0.18 | 141.400 | 0.000 | 0.000 | 4.14 | 11566.68 |
256 | 2022.10.10 12:36 | close | 125 | 0.20 | 141.400 | 0.000 | 0.000 | -35.46 | 11531.22 |
257 | 2022.10.10 12:36 | buy | 129 | 0.20 | 141.430 | 0.000 | 0.000 | ||
258 | 2022.10.10 13:30 | buy | 130 | 0.18 | 141.229 | 0.000 | 0.000 | ||
259 | 2022.10.10 14:31 | close | 130 | 0.18 | 141.638 | 0.000 | 0.000 | 49.82 | 11581.04 |
260 | 2022.10.10 14:31 | close | 129 | 0.20 | 141.638 | 0.000 | 0.000 | 28.15 | 11609.19 |
261 | 2022.10.10 14:31 | buy | 131 | 0.20 | 141.668 | 0.000 | 0.000 | ||
262 | 2022.10.10 14:52 | buy | 132 | 0.18 | 141.475 | 0.000 | 0.000 | ||
263 | 2022.10.10 15:20 | buy | 133 | 0.16 | 141.267 | 0.000 | 0.000 | ||
264 | 2022.10.11 00:46 | close | 133 | 0.16 | 141.584 | 0.000 | 0.000 | 34.77 | 11643.96 |
265 | 2022.10.11 00:46 | close | 132 | 0.18 | 141.584 | 0.000 | 0.000 | 13.78 | 11657.74 |
266 | 2022.10.11 00:46 | close | 131 | 0.20 | 141.584 | 0.000 | 0.000 | -10.80 | 11646.94 |
267 | 2022.10.11 00:46 | buy | 134 | 0.20 | 141.614 | 0.000 | 0.000 | ||
268 | 2022.10.11 01:41 | buy | 135 | 0.18 | 141.361 | 0.000 | 0.000 | ||
269 | 2022.10.11 02:13 | buy | 136 | 0.16 | 141.165 | 0.000 | 0.000 | ||
270 | 2022.10.11 07:33 | close | 136 | 0.16 | 141.553 | 0.000 | 0.000 | 42.00 | 11688.94 |
271 | 2022.10.11 07:33 | close | 135 | 0.18 | 141.553 | 0.000 | 0.000 | 23.38 | 11712.32 |
272 | 2022.10.11 07:33 | close | 134 | 0.20 | 141.553 | 0.000 | 0.000 | -8.25 | 11704.07 |
273 | 2022.10.11 07:33 | buy | 137 | 0.20 | 141.583 | 0.000 | 0.000 | ||
274 | 2022.10.11 07:47 | buy | 138 | 0.18 | 141.364 | 0.000 | 0.000 | ||
275 | 2022.10.11 11:23 | close | 138 | 0.18 | 141.645 | 0.000 | 0.000 | 34.22 | 11738.29 |
276 | 2022.10.11 11:23 | close | 137 | 0.20 | 141.645 | 0.000 | 0.000 | 8.39 | 11746.68 |
277 | 2022.10.11 11:23 | buy | 139 | 0.20 | 141.675 | 0.000 | 0.000 | ||
278 | 2022.10.11 13:11 | buy | 140 | 0.18 | 141.480 | 0.000 | 0.000 | ||
279 | 2022.10.11 15:37 | close | 140 | 0.18 | 141.749 | 0.000 | 0.000 | 32.77 | 11779.45 |
280 | 2022.10.11 15:37 | close | 139 | 0.20 | 141.749 | 0.000 | 0.000 | 10.01 | 11789.46 |
281 | 2022.10.11 15:37 | buy | 141 | 0.20 | 141.779 | 0.000 | 0.000 | ||
282 | 2022.10.11 15:57 | close | 141 | 0.20 | 141.969 | 0.000 | 0.000 | 25.71 | 11815.17 |
283 | 2022.10.11 15:57 | buy | 142 | 0.20 | 141.999 | 0.000 | 0.000 | ||
284 | 2022.10.11 17:09 | close | 142 | 0.20 | 142.192 | 0.000 | 0.000 | 26.12 | 11841.29 |
285 | 2022.10.11 17:09 | buy | 143 | 0.20 | 142.222 | 0.000 | 0.000 | ||
286 | 2022.10.11 18:16 | buy | 144 | 0.18 | 142.031 | 0.000 | 0.000 | ||
287 | 2022.10.11 18:48 | buy | 145 | 0.16 | 141.816 | 0.000 | 0.000 | ||
288 | 2022.10.11 18:59 | buy | 146 | 0.14 | 141.586 | 0.000 | 0.000 | ||
289 | 2022.10.12 04:05 | close | 146 | 0.14 | 142.067 | 0.000 | 0.000 | 45.96 | 11887.24 |
290 | 2022.10.12 04:05 | close | 145 | 0.16 | 142.067 | 0.000 | 0.000 | 27.62 | 11914.87 |
291 | 2022.10.12 04:05 | close | 144 | 0.18 | 142.067 | 0.000 | 0.000 | 4.90 | 11919.77 |
292 | 2022.10.12 04:05 | close | 143 | 0.20 | 142.067 | 0.000 | 0.000 | -20.41 | 11899.35 |
293 | 2022.10.12 04:05 | buy | 147 | 0.20 | 142.097 | 0.000 | 0.000 | ||
294 | 2022.10.12 07:29 | buy | 148 | 0.18 | 141.831 | 0.000 | 0.000 | ||
295 | 2022.10.12 08:24 | close | 148 | 0.18 | 142.152 | 0.000 | 0.000 | 39.10 | 11938.45 |
296 | 2022.10.12 08:24 | close | 147 | 0.20 | 142.152 | 0.000 | 0.000 | 7.44 | 11945.89 |
297 | 2022.10.12 08:24 | buy | 149 | 0.20 | 142.182 | 0.000 | 0.000 | ||
298 | 2022.10.12 09:00 | buy | 150 | 0.18 | 141.985 | 0.000 | 0.000 | ||
299 | 2022.10.12 10:37 | close | 150 | 0.18 | 142.264 | 0.000 | 0.000 | 33.98 | 11979.87 |
300 | 2022.10.12 10:37 | close | 149 | 0.20 | 142.264 | 0.000 | 0.000 | 11.10 | 11990.97 |
301 | 2022.10.12 10:37 | buy | 151 | 0.20 | 142.294 | 0.000 | 0.000 | ||
302 | 2022.10.12 13:38 | close | 151 | 0.20 | 142.503 | 0.000 | 0.000 | 28.28 | 12019.25 |
303 | 2022.10.12 13:38 | buy | 152 | 0.20 | 142.533 | 0.000 | 0.000 | ||
304 | 2022.10.12 13:57 | buy | 153 | 0.18 | 142.340 | 0.000 | 0.000 | ||
305 | 2022.10.12 14:42 | buy | 154 | 0.16 | 142.107 | 0.000 | 0.000 | ||
306 | 2022.10.12 14:58 | close | 154 | 0.16 | 142.445 | 0.000 | 0.000 | 36.59 | 12055.84 |
307 | 2022.10.12 14:58 | close | 153 | 0.18 | 142.445 | 0.000 | 0.000 | 12.79 | 12068.63 |
308 | 2022.10.12 14:58 | close | 152 | 0.20 | 142.445 | 0.000 | 0.000 | -11.91 | 12056.72 |
309 | 2022.10.12 14:58 | buy | 155 | 0.20 | 142.475 | 0.000 | 0.000 | ||
310 | 2022.10.12 17:14 | buy | 156 | 0.18 | 142.283 | 0.000 | 0.000 | ||
311 | 2022.10.12 18:12 | close | 156 | 0.18 | 142.552 | 0.000 | 0.000 | 32.76 | 12089.48 |
312 | 2022.10.12 18:12 | close | 155 | 0.20 | 142.552 | 0.000 | 0.000 | 10.42 | 12099.90 |
313 | 2022.10.12 18:12 | buy | 157 | 0.20 | 142.582 | 0.000 | 0.000 | ||
314 | 2022.10.12 23:21 | buy | 158 | 0.18 | 142.392 | 0.000 | 0.000 | ||
315 | 2022.10.13 00:55 | close | 158 | 0.18 | 142.642 | 0.000 | 0.000 | 31.97 | 12131.87 |
316 | 2022.10.13 00:55 | close | 157 | 0.20 | 142.642 | 0.000 | 0.000 | 9.82 | 12141.69 |
317 | 2022.10.13 00:55 | sell | 159 | 0.20 | 142.642 | 0.000 | 0.000 | ||
318 | 2022.10.13 01:43 | close | 159 | 0.20 | 142.444 | 0.000 | 0.000 | 26.78 | 12168.47 |
319 | 2022.10.13 01:43 | sell | 160 | 0.20 | 142.414 | 0.000 | 0.000 | ||
320 | 2022.10.13 09:01 | sell | 161 | 0.18 | 142.675 | 0.000 | 0.000 | ||
321 | 2022.10.13 09:28 | sell | 162 | 0.16 | 142.930 | 0.000 | 0.000 | ||
322 | 2022.10.13 12:31 | close | 162 | 0.16 | 141.985 | 0.000 | 0.000 | 102.24 | 12270.71 |
323 | 2022.10.13 12:31 | close | 161 | 0.18 | 141.985 | 0.000 | 0.000 | 83.99 | 12354.70 |
324 | 2022.10.13 12:31 | close | 160 | 0.20 | 141.985 | 0.000 | 0.000 | 58.02 | 12412.72 |
325 | 2022.10.13 12:31 | sell | 163 | 0.20 | 141.955 | 0.000 | 0.000 | ||
326 | 2022.10.13 12:38 | sell | 164 | 0.18 | 142.244 | 0.000 | 0.000 | ||
327 | 2022.10.13 13:03 | sell | 165 | 0.16 | 142.514 | 0.000 | 0.000 | ||
328 | 2022.10.13 13:21 | close | 165 | 0.16 | 141.909 | 0.000 | 0.000 | 65.46 | 12478.18 |
329 | 2022.10.13 13:21 | close | 164 | 0.18 | 141.909 | 0.000 | 0.000 | 40.77 | 12518.95 |
330 | 2022.10.13 13:21 | close | 163 | 0.20 | 141.909 | 0.000 | 0.000 | 6.22 | 12525.17 |
331 | 2022.10.13 13:21 | sell | 166 | 0.20 | 141.879 | 0.000 | 0.000 | ||
332 | 2022.10.13 13:26 | sell | 167 | 0.18 | 142.129 | 0.000 | 0.000 | ||
333 | 2022.10.13 13:47 | sell | 168 | 0.16 | 142.352 | 0.000 | 0.000 | ||
334 | 2022.10.13 13:50 | sell | 169 | 0.14 | 142.606 | 0.000 | 0.000 | ||
335 | 2022.10.13 14:18 | sell | 170 | 0.13 | 142.844 | 0.000 | 0.000 | ||
336 | 2022.10.13 14:50 | sell | 171 | 0.11 | 143.077 | 0.000 | 0.000 | ||
337 | 2022.10.13 15:08 | sell | 172 | 0.10 | 143.353 | 0.000 | 0.000 | ||
338 | 2022.10.13 15:18 | sell | 173 | 0.09 | 143.682 | 0.000 | 0.000 | ||
339 | 2022.10.13 15:21 | sell | 174 | 0.08 | 143.902 | 0.000 | 0.000 | ||
340 | 2022.10.14 01:46 | sell | 175 | 0.07 | 144.178 | 0.000 | 0.000 | ||
341 | 2022.10.14 06:29 | sell | 176 | 0.06 | 144.411 | 0.000 | 0.000 | ||
342 | 2022.10.14 13:08 | sell | 177 | 0.06 | 144.644 | 0.000 | 0.000 | ||
343 | 2022.10.17 02:07 | sell | 178 | 0.05 | 144.875 | 0.000 | 0.000 | ||
344 | 2022.10.17 10:09 | sell | 179 | 0.05 | 145.112 | 0.000 | 0.000 | ||
345 | 2022.10.17 12:44 | sell | 180 | 0.04 | 145.364 | 0.000 | 0.000 | ||
346 | 2022.10.17 13:37 | sell | 181 | 0.04 | 145.586 | 0.000 | 0.000 | ||
347 | 2022.10.17 14:33 | sell | 182 | 0.03 | 145.809 | 0.000 | 0.000 | ||
348 | 2022.10.17 15:39 | sell | 183 | 0.03 | 146.031 | 0.000 | 0.000 | ||
349 | 2022.10.17 15:47 | sell | 184 | 0.03 | 146.287 | 0.000 | 0.000 | ||
350 | 2022.10.17 16:34 | sell | 185 | 0.02 | 146.522 | 0.000 | 0.000 | ||
351 | 2022.10.18 04:27 | sell | 186 | 0.02 | 146.762 | 0.000 | 0.000 | ||
352 | 2022.10.18 16:39 | sell | 187 | 0.02 | 146.995 | 0.000 | 0.000 | ||
353 | 2022.10.18 23:01 | sell | 188 | 0.01 | 147.223 | 0.000 | 0.000 | ||
354 | 2022.10.21 10:55 | sell | 189 | 0.01 | 147.444 | 0.000 | 0.000 | ||
355 | 2022.10.21 11:10 | sell | 190 | 0.01 | 147.675 | 0.000 | 0.000 | ||
356 | 2022.10.21 13:01 | sell | 191 | 0.01 | 147.971 | 0.000 | 0.000 | ||
357 | 2022.10.21 13:37 | sell | 192 | 0.01 | 148.214 | 0.000 | 0.000 | ||
358 | 2022.11.10 21:09 | close | 192 | 0.01 | 143.356 | 0.000 | 0.000 | 31.78 | 12556.95 |
359 | 2022.11.10 21:09 | close | 191 | 0.01 | 143.356 | 0.000 | 0.000 | 30.14 | 12587.08 |
360 | 2022.11.10 21:09 | close | 190 | 0.01 | 143.356 | 0.000 | 0.000 | 28.13 | 12615.21 |
361 | 2022.11.10 21:09 | close | 189 | 0.01 | 143.356 | 0.000 | 0.000 | 26.57 | 12641.78 |
362 | 2022.11.10 21:09 | close | 188 | 0.01 | 143.356 | 0.000 | 0.000 | 24.81 | 12666.58 |
363 | 2022.11.10 21:09 | close | 187 | 0.02 | 143.356 | 0.000 | 0.000 | 46.53 | 12713.11 |
364 | 2022.11.10 21:09 | close | 186 | 0.02 | 143.356 | 0.000 | 0.000 | 43.38 | 12756.48 |
365 | 2022.11.10 21:09 | close | 185 | 0.02 | 143.356 | 0.000 | 0.000 | 40.02 | 12796.50 |
366 | 2022.11.10 21:09 | close | 184 | 0.03 | 143.356 | 0.000 | 0.000 | 55.27 | 12851.77 |
367 | 2022.11.10 21:09 | close | 183 | 0.03 | 143.356 | 0.000 | 0.000 | 50.08 | 12901.85 |
368 | 2022.11.10 21:09 | close | 182 | 0.03 | 143.356 | 0.000 | 0.000 | 45.58 | 12947.44 |
369 | 2022.11.10 21:09 | close | 181 | 0.04 | 143.356 | 0.000 | 0.000 | 54.74 | 13002.17 |
370 | 2022.11.10 21:09 | close | 180 | 0.04 | 143.356 | 0.000 | 0.000 | 48.73 | 13050.90 |
371 | 2022.11.10 21:09 | close | 179 | 0.05 | 143.356 | 0.000 | 0.000 | 52.39 | 13103.29 |
372 | 2022.11.10 21:09 | close | 178 | 0.05 | 143.356 | 0.000 | 0.000 | 44.38 | 13147.67 |
373 | 2022.11.10 21:09 | close | 177 | 0.06 | 143.356 | 0.000 | 0.000 | 43.55 | 13191.22 |
374 | 2022.11.10 21:09 | close | 176 | 0.06 | 143.356 | 0.000 | 0.000 | 34.10 | 13225.32 |
375 | 2022.11.10 21:09 | close | 175 | 0.07 | 143.356 | 0.000 | 0.000 | 28.76 | 13254.08 |
376 | 2022.11.10 21:09 | close | 174 | 0.08 | 143.356 | 0.000 | 0.000 | 17.51 | 13271.59 |
377 | 2022.11.10 21:09 | close | 173 | 0.09 | 143.356 | 0.000 | 0.000 | 6.31 | 13277.90 |
378 | 2022.11.10 21:09 | close | 172 | 0.10 | 143.356 | 0.000 | 0.000 | -15.24 | 13262.66 |
379 | 2022.11.10 21:09 | close | 171 | 0.11 | 143.356 | 0.000 | 0.000 | -37.29 | 13225.37 |
380 | 2022.11.10 21:09 | close | 170 | 0.13 | 143.356 | 0.000 | 0.000 | -64.56 | 13160.81 |
381 | 2022.11.10 21:09 | close | 169 | 0.14 | 143.356 | 0.000 | 0.000 | -92.06 | 13068.75 |
382 | 2022.11.10 21:09 | close | 168 | 0.16 | 143.356 | 0.000 | 0.000 | -132.69 | 12936.07 |
383 | 2022.11.10 21:09 | close | 167 | 0.18 | 143.356 | 0.000 | 0.000 | -176.41 | 12759.66 |
384 | 2022.11.10 21:09 | close | 166 | 0.20 | 143.356 | 0.000 | 0.000 | -229.82 | 12529.84 |
385 | 2022.11.10 21:09 | buy | 193 | 0.20 | 143.356 | 0.000 | 0.000 | ||
386 | 2022.11.10 21:14 | close | 193 | 0.20 | 143.546 | 0.000 | 0.000 | 25.71 | 12555.55 |
387 | 2022.11.10 21:14 | buy | 194 | 0.20 | 143.576 | 0.000 | 0.000 | ||
388 | 2022.11.10 21:20 | close | 194 | 0.20 | 143.785 | 0.000 | 0.000 | 28.29 | 12583.84 |
389 | 2022.11.10 21:20 | buy | 195 | 0.20 | 143.815 | 0.000 | 0.000 | ||
390 | 2022.11.10 21:27 | buy | 196 | 0.18 | 143.617 | 0.000 | 0.000 | ||
391 | 2022.11.10 22:13 | close | 196 | 0.18 | 143.884 | 0.000 | 0.000 | 32.52 | 12616.36 |
392 | 2022.11.10 22:13 | close | 195 | 0.20 | 143.884 | 0.000 | 0.000 | 9.33 | 12625.69 |
393 | 2022.11.10 22:13 | buy | 197 | 0.20 | 143.914 | 0.000 | 0.000 | ||
394 | 2022.11.10 22:34 | close | 197 | 0.20 | 144.128 | 0.000 | 0.000 | 28.96 | 12654.65 |
395 | 2022.11.10 22:34 | buy | 198 | 0.20 | 144.158 | 0.000 | 0.000 | ||
396 | 2022.11.10 22:49 | close | 198 | 0.20 | 144.379 | 0.000 | 0.000 | 29.91 | 12684.56 |
397 | 2022.11.10 22:49 | buy | 199 | 0.20 | 144.409 | 0.000 | 0.000 | ||
398 | 2022.11.10 23:07 | close | 199 | 0.20 | 144.689 | 0.000 | 0.000 | 37.89 | 12722.45 |
399 | 2022.11.10 23:07 | buy | 200 | 0.20 | 144.719 | 0.000 | 0.000 | ||
400 | 2022.11.10 23:10 | buy | 201 | 0.18 | 144.529 | 0.000 | 0.000 | ||
401 | 2022.11.10 23:19 | buy | 202 | 0.16 | 144.307 | 0.000 | 0.000 | ||
402 | 2022.11.11 01:09 | close | 202 | 0.16 | 144.628 | 0.000 | 0.000 | 35.20 | 12757.65 |
403 | 2022.11.11 01:09 | close | 201 | 0.18 | 144.628 | 0.000 | 0.000 | 12.57 | 12770.22 |
404 | 2022.11.11 01:09 | close | 200 | 0.20 | 144.628 | 0.000 | 0.000 | -11.75 | 12758.46 |
405 | 2022.11.11 01:09 | buy | 203 | 0.20 | 144.658 | 0.000 | 0.000 | ||
406 | 2022.11.11 01:34 | close | 203 | 0.20 | 144.868 | 0.000 | 0.000 | 28.42 | 12786.88 |
407 | 2022.11.11 01:34 | buy | 204 | 0.20 | 144.898 | 0.000 | 0.000 | ||
408 | 2022.11.11 02:58 | buy | 205 | 0.18 | 144.692 | 0.000 | 0.000 | ||
409 | 2022.11.11 03:57 | buy | 206 | 0.16 | 144.502 | 0.000 | 0.000 | ||
410 | 2022.11.11 06:03 | close | 206 | 0.16 | 144.847 | 0.000 | 0.000 | 37.35 | 12824.23 |
411 | 2022.11.11 06:03 | close | 205 | 0.18 | 144.847 | 0.000 | 0.000 | 18.88 | 12843.11 |
412 | 2022.11.11 06:03 | close | 204 | 0.20 | 144.847 | 0.000 | 0.000 | -6.90 | 12836.21 |
413 | 2022.11.11 06:03 | buy | 207 | 0.20 | 144.877 | 0.000 | 0.000 | ||
414 | 2022.11.11 06:30 | buy | 208 | 0.18 | 144.651 | 0.000 | 0.000 | ||
415 | 2022.11.11 07:23 | buy | 209 | 0.16 | 144.447 | 0.000 | 0.000 | ||
416 | 2022.11.11 08:26 | close | 209 | 0.16 | 144.776 | 0.000 | 0.000 | 35.62 | 12871.83 |
417 | 2022.11.11 08:26 | close | 208 | 0.18 | 144.776 | 0.000 | 0.000 | 15.23 | 12887.06 |
418 | 2022.11.11 08:26 | close | 207 | 0.20 | 144.776 | 0.000 | 0.000 | -13.67 | 12873.39 |
419 | 2022.11.11 08:26 | buy | 210 | 0.20 | 144.806 | 0.000 | 0.000 | ||
420 | 2022.11.11 08:49 | buy | 211 | 0.18 | 144.614 | 0.000 | 0.000 | ||
421 | 2022.11.11 08:59 | buy | 212 | 0.16 | 144.418 | 0.000 | 0.000 | ||
422 | 2022.11.11 09:21 | buy | 213 | 0.14 | 144.220 | 0.000 | 0.000 | ||
423 | 2022.11.11 09:37 | buy | 214 | 0.13 | 144.015 | 0.000 | 0.000 | ||
424 | 2022.11.11 10:01 | buy | 215 | 0.11 | 143.787 | 0.000 | 0.000 | ||
425 | 2022.11.11 10:02 | buy | 216 | 0.10 | 143.509 | 0.000 | 0.000 | ||
426 | 2022.11.11 10:13 | buy | 217 | 0.09 | 143.269 | 0.000 | 0.000 | ||
427 | 2022.11.11 10:15 | buy | 218 | 0.08 | 143.027 | 0.000 | 0.000 | ||
428 | 2022.11.11 10:39 | buy | 219 | 0.07 | 142.830 | 0.000 | 0.000 | ||
429 | 2022.11.13 22:12 | close | 219 | 0.07 | 144.120 | 0.000 | 0.000 | 61.10 | 12934.49 |
430 | 2022.11.13 22:12 | close | 218 | 0.08 | 144.120 | 0.000 | 0.000 | 59.17 | 12993.66 |
431 | 2022.11.13 22:12 | close | 217 | 0.09 | 144.120 | 0.000 | 0.000 | 51.82 | 13045.48 |
432 | 2022.11.13 22:12 | close | 216 | 0.10 | 144.120 | 0.000 | 0.000 | 41.34 | 13086.82 |
433 | 2022.11.13 22:12 | close | 215 | 0.11 | 144.120 | 0.000 | 0.000 | 24.79 | 13111.61 |
434 | 2022.11.13 22:12 | close | 214 | 0.13 | 144.120 | 0.000 | 0.000 | 9.24 | 13120.85 |
435 | 2022.11.13 22:12 | close | 213 | 0.14 | 144.120 | 0.000 | 0.000 | -9.48 | 13111.37 |
436 | 2022.11.13 22:12 | close | 212 | 0.16 | 144.120 | 0.000 | 0.000 | -32.26 | 13079.11 |
437 | 2022.11.13 22:12 | close | 211 | 0.18 | 144.120 | 0.000 | 0.000 | -60.16 | 13018.95 |
438 | 2022.11.13 22:12 | close | 210 | 0.20 | 144.120 | 0.000 | 0.000 | -92.83 | 12926.12 |
439 | 2022.11.13 22:12 | buy | 220 | 0.20 | 144.150 | 0.000 | 0.000 | ||
440 | 2022.11.13 23:04 | buy | 221 | 0.18 | 143.947 | 0.000 | 0.000 | ||
441 | 2022.11.14 00:50 | close | 221 | 0.18 | 144.230 | 0.000 | 0.000 | 34.98 | 12961.10 |
442 | 2022.11.14 00:50 | close | 220 | 0.20 | 144.230 | 0.000 | 0.000 | 11.40 | 12972.50 |
443 | 2022.11.14 00:50 | buy | 222 | 0.20 | 144.260 | 0.000 | 0.000 | ||
444 | 2022.11.14 00:58 | buy | 223 | 0.18 | 144.016 | 0.000 | 0.000 | ||
445 | 2022.11.14 01:05 | buy | 224 | 0.16 | 143.793 | 0.000 | 0.000 | ||
446 | 2022.11.14 01:58 | buy | 225 | 0.14 | 143.558 | 0.000 | 0.000 | ||
447 | 2022.11.14 07:59 | close | 225 | 0.14 | 144.049 | 0.000 | 0.000 | 46.51 | 13019.01 |
448 | 2022.11.14 07:59 | close | 224 | 0.16 | 144.049 | 0.000 | 0.000 | 27.72 | 13046.73 |
449 | 2022.11.14 07:59 | close | 223 | 0.18 | 144.049 | 0.000 | 0.000 | 4.02 | 13050.75 |
450 | 2022.11.14 07:59 | close | 222 | 0.20 | 144.049 | 0.000 | 0.000 | -28.55 | 13022.20 |
451 | 2022.11.14 07:59 | buy | 226 | 0.20 | 144.079 | 0.000 | 0.000 | ||
452 | 2022.11.14 08:16 | close | 226 | 0.20 | 144.287 | 0.000 | 0.000 | 28.15 | 13050.35 |
453 | 2022.11.14 08:16 | buy | 227 | 0.20 | 144.317 | 0.000 | 0.000 | ||
454 | 2022.11.14 08:51 | close | 227 | 0.20 | 144.510 | 0.000 | 0.000 | 26.12 | 13076.47 |
455 | 2022.11.14 08:51 | buy | 228 | 0.20 | 144.540 | 0.000 | 0.000 | ||
456 | 2022.11.14 09:10 | close | 228 | 0.20 | 144.743 | 0.000 | 0.000 | 27.47 | 13103.94 |
457 | 2022.11.14 09:10 | buy | 229 | 0.20 | 144.773 | 0.000 | 0.000 | ||
458 | 2022.11.14 10:15 | buy | 230 | 0.18 | 144.569 | 0.000 | 0.000 | ||
459 | 2022.11.14 12:28 | buy | 231 | 0.16 | 144.349 | 0.000 | 0.000 | ||
460 | 2022.11.14 12:58 | close | 231 | 0.16 | 144.741 | 0.000 | 0.000 | 42.44 | 13146.38 |
461 | 2022.11.14 12:58 | close | 230 | 0.18 | 144.741 | 0.000 | 0.000 | 20.95 | 13167.33 |
462 | 2022.11.14 12:58 | close | 229 | 0.20 | 144.741 | 0.000 | 0.000 | -4.34 | 13162.99 |
463 | 2022.11.14 12:58 | buy | 232 | 0.20 | 144.771 | 0.000 | 0.000 | ||
464 | 2022.11.14 13:46 | close | 232 | 0.20 | 144.966 | 0.000 | 0.000 | 26.39 | 13189.38 |
465 | 2022.11.14 13:46 | buy | 233 | 0.20 | 144.996 | 0.000 | 0.000 | ||
466 | 2022.11.14 16:32 | close | 233 | 0.20 | 145.210 | 0.000 | 0.000 | 28.96 | 13218.34 |
467 | 2022.11.14 16:32 | buy | 234 | 0.20 | 145.240 | 0.000 | 0.000 | ||
468 | 2022.11.14 17:28 | buy | 235 | 0.18 | 145.028 | 0.000 | 0.000 | ||
469 | 2022.11.14 18:49 | buy | 236 | 0.16 | 144.826 | 0.000 | 0.000 | ||
470 | 2022.11.14 20:47 | buy | 237 | 0.14 | 144.614 | 0.000 | 0.000 | ||
471 | 2022.11.14 20:56 | buy | 238 | 0.13 | 144.422 | 0.000 | 0.000 | ||
472 | 2022.11.15 00:28 | close | 238 | 0.13 | 144.938 | 0.000 | 0.000 | 45.76 | 13264.10 |
473 | 2022.11.15 00:28 | close | 237 | 0.14 | 144.938 | 0.000 | 0.000 | 31.09 | 13295.18 |
474 | 2022.11.15 00:28 | close | 236 | 0.16 | 144.938 | 0.000 | 0.000 | 12.58 | 13307.77 |
475 | 2022.11.15 00:28 | close | 235 | 0.18 | 144.938 | 0.000 | 0.000 | -10.45 | 13297.32 |
476 | 2022.11.15 00:28 | close | 234 | 0.20 | 144.938 | 0.000 | 0.000 | -40.30 | 13257.01 |
477 | 2022.11.15 00:28 | buy | 239 | 0.20 | 144.968 | 0.000 | 0.000 | ||
478 | 2022.11.15 01:16 | buy | 240 | 0.18 | 144.741 | 0.000 | 0.000 | ||
479 | 2022.11.15 04:27 | close | 240 | 0.18 | 145.026 | 0.000 | 0.000 | 34.71 | 13291.72 |
480 | 2022.11.15 04:27 | close | 239 | 0.20 | 145.026 | 0.000 | 0.000 | 7.85 | 13299.57 |
481 | 2022.11.15 04:27 | buy | 241 | 0.20 | 145.056 | 0.000 | 0.000 | ||
482 | 2022.11.15 05:04 | buy | 242 | 0.18 | 144.858 | 0.000 | 0.000 | ||
483 | 2022.11.15 07:36 | buy | 243 | 0.16 | 144.636 | 0.000 | 0.000 | ||
484 | 2022.11.15 07:48 | close | 243 | 0.16 | 145.058 | 0.000 | 0.000 | 45.69 | 13345.26 |
485 | 2022.11.15 07:48 | close | 242 | 0.18 | 145.058 | 0.000 | 0.000 | 24.36 | 13369.62 |
486 | 2022.11.15 07:48 | close | 241 | 0.20 | 145.058 | 0.000 | 0.000 | 0.27 | 13369.89 |
487 | 2022.11.15 07:48 | buy | 244 | 0.20 | 145.088 | 0.000 | 0.000 | ||
488 | 2022.11.15 08:25 | close | 244 | 0.20 | 145.292 | 0.000 | 0.000 | 27.61 | 13397.50 |
489 | 2022.11.15 08:25 | buy | 245 | 0.20 | 145.322 | 0.000 | 0.000 | ||
490 | 2022.11.15 09:06 | buy | 246 | 0.18 | 145.036 | 0.000 | 0.000 | ||
491 | 2022.11.15 10:03 | buy | 247 | 0.16 | 144.813 | 0.000 | 0.000 | ||
492 | 2022.11.15 10:39 | close | 247 | 0.16 | 145.203 | 0.000 | 0.000 | 42.23 | 13439.73 |
493 | 2022.11.15 10:39 | close | 246 | 0.18 | 145.203 | 0.000 | 0.000 | 20.34 | 13460.07 |
494 | 2022.11.15 10:39 | close | 245 | 0.20 | 145.203 | 0.000 | 0.000 | -16.11 | 13443.96 |
495 | 2022.11.15 10:39 | buy | 248 | 0.20 | 145.233 | 0.000 | 0.000 | ||
496 | 2022.11.15 11:14 | buy | 249 | 0.18 | 145.033 | 0.000 | 0.000 | ||
497 | 2022.11.15 12:50 | buy | 250 | 0.16 | 144.837 | 0.000 | 0.000 | ||
498 | 2022.11.15 13:33 | buy | 251 | 0.14 | 144.543 | 0.000 | 0.000 | ||
499 | 2022.11.15 13:37 | buy | 252 | 0.13 | 144.323 | 0.000 | 0.000 | ||
500 | 2022.11.15 14:51 | close | 252 | 0.13 | 144.901 | 0.000 | 0.000 | 50.84 | 13494.80 |
501 | 2022.11.15 14:51 | close | 251 | 0.14 | 144.901 | 0.000 | 0.000 | 33.91 | 13528.71 |
502 | 2022.11.15 14:51 | close | 250 | 0.16 | 144.901 | 0.000 | 0.000 | 6.93 | 13535.64 |
503 | 2022.11.15 14:51 | close | 249 | 0.18 | 144.901 | 0.000 | 0.000 | -16.08 | 13519.56 |
504 | 2022.11.15 14:51 | close | 248 | 0.20 | 144.901 | 0.000 | 0.000 | -44.92 | 13474.64 |
505 | 2022.11.15 14:51 | buy | 253 | 0.20 | 144.931 | 0.000 | 0.000 | ||
506 | 2022.11.15 15:04 | buy | 254 | 0.18 | 144.693 | 0.000 | 0.000 | ||
507 | 2022.11.15 15:48 | buy | 255 | 0.16 | 144.499 | 0.000 | 0.000 | ||
508 | 2022.11.15 18:27 | buy | 256 | 0.14 | 144.276 | 0.000 | 0.000 | ||
509 | 2022.11.15 18:28 | buy | 257 | 0.13 | 143.948 | 0.000 | 0.000 | ||
510 | 2022.11.15 18:29 | buy | 258 | 0.11 | 143.731 | 0.000 | 0.000 | ||
511 | 2022.11.15 18:39 | buy | 259 | 0.10 | 143.464 | 0.000 | 0.000 | ||
512 | 2022.11.16 01:31 | close | 259 | 0.10 | 144.449 | 0.000 | 0.000 | 66.93 | 13541.58 |
513 | 2022.11.16 01:31 | close | 258 | 0.11 | 144.449 | 0.000 | 0.000 | 53.75 | 13595.33 |
514 | 2022.11.16 01:31 | close | 257 | 0.13 | 144.449 | 0.000 | 0.000 | 44.44 | 13639.77 |
515 | 2022.11.16 01:31 | close | 256 | 0.14 | 144.449 | 0.000 | 0.000 | 16.79 | 13656.55 |
516 | 2022.11.16 01:31 | close | 255 | 0.16 | 144.449 | 0.000 | 0.000 | -4.96 | 13651.60 |
517 | 2022.11.16 01:31 | close | 254 | 0.18 | 144.449 | 0.000 | 0.000 | -29.21 | 13622.38 |
518 | 2022.11.16 01:31 | close | 253 | 0.20 | 144.449 | 0.000 | 0.000 | -64.66 | 13557.72 |
519 | 2022.11.16 01:31 | buy | 260 | 0.20 | 144.479 | 0.000 | 0.000 | ||
520 | 2022.11.16 02:03 | close | 260 | 0.20 | 144.688 | 0.000 | 0.000 | 28.28 | 13586.00 |
521 | 2022.11.16 02:03 | buy | 261 | 0.20 | 144.718 | 0.000 | 0.000 | ||
522 | 2022.11.16 02:20 | close | 261 | 0.20 | 144.931 | 0.000 | 0.000 | 28.83 | 13614.83 |
523 | 2022.11.16 02:20 | buy | 262 | 0.20 | 144.961 | 0.000 | 0.000 | ||
524 | 2022.11.16 02:30 | close | 262 | 0.20 | 145.160 | 0.000 | 0.000 | 26.93 | 13641.76 |
525 | 2022.11.16 02:30 | buy | 263 | 0.20 | 145.190 | 0.000 | 0.000 | ||
526 | 2022.11.16 04:45 | buy | 264 | 0.18 | 144.969 | 0.000 | 0.000 | ||
527 | 2022.11.16 07:18 | close | 264 | 0.18 | 145.247 | 0.000 | 0.000 | 33.86 | 13675.62 |
528 | 2022.11.16 07:18 | close | 263 | 0.20 | 145.247 | 0.000 | 0.000 | 7.72 | 13683.34 |
529 | 2022.11.16 07:18 | buy | 265 | 0.20 | 145.277 | 0.000 | 0.000 | ||
530 | 2022.11.16 07:31 | buy | 266 | 0.18 | 145.061 | 0.000 | 0.000 | ||
531 | 2022.11.16 09:06 | close | 266 | 0.18 | 145.371 | 0.000 | 0.000 | 37.75 | 13721.09 |
532 | 2022.11.16 09:06 | close | 265 | 0.20 | 145.371 | 0.000 | 0.000 | 12.72 | 13733.81 |
533 | 2022.11.16 09:06 | buy | 267 | 0.20 | 145.401 | 0.000 | 0.000 | ||
534 | 2022.11.16 12:28 | buy | 268 | 0.18 | 145.210 | 0.000 | 0.000 | ||
535 | 2022.11.16 13:31 | close | 268 | 0.18 | 145.483 | 0.000 | 0.000 | 33.25 | 13767.06 |
536 | 2022.11.16 13:31 | close | 267 | 0.20 | 145.483 | 0.000 | 0.000 | 11.09 | 13778.15 |
537 | 2022.11.16 13:31 | buy | 269 | 0.20 | 145.513 | 0.000 | 0.000 | ||
538 | 2022.11.16 13:52 | buy | 270 | 0.18 | 145.315 | 0.000 | 0.000 | ||
539 | 2022.11.16 14:20 | buy | 271 | 0.16 | 145.066 | 0.000 | 0.000 | ||
540 | 2022.11.16 14:30 | buy | 272 | 0.14 | 144.859 | 0.000 | 0.000 | ||
541 | 2022.11.16 18:16 | buy | 273 | 0.13 | 144.648 | 0.000 | 0.000 | ||
542 | 2022.11.17 14:51 | close | 273 | 0.13 | 145.224 | 0.000 | 0.000 | 51.77 | 13829.93 |
543 | 2022.11.17 14:51 | close | 272 | 0.14 | 145.224 | 0.000 | 0.000 | 35.76 | 13865.68 |
544 | 2022.11.17 14:51 | close | 271 | 0.16 | 145.224 | 0.000 | 0.000 | 18.47 | 13884.15 |
545 | 2022.11.17 14:51 | close | 270 | 0.18 | 145.224 | 0.000 | 0.000 | -9.55 | 13874.60 |
546 | 2022.11.17 14:51 | close | 269 | 0.20 | 145.224 | 0.000 | 0.000 | -37.40 | 13837.20 |
547 | 2022.11.17 14:51 | sell | 274 | 0.20 | 145.224 | 0.000 | 0.000 | ||
548 | 2022.11.17 19:32 | sell | 275 | 0.18 | 145.450 | 0.000 | 0.000 | ||
549 | 2022.11.18 02:02 | close | 275 | 0.18 | 145.164 | 0.000 | 0.000 | 33.84 | 13871.04 |
550 | 2022.11.18 02:02 | close | 274 | 0.20 | 145.164 | 0.000 | 0.000 | 7.04 | 13878.08 |
551 | 2022.11.18 02:02 | sell | 276 | 0.20 | 145.134 | 0.000 | 0.000 | ||
552 | 2022.11.18 09:28 | sell | 277 | 0.18 | 145.388 | 0.000 | 0.000 | ||
553 | 2022.11.18 10:28 | close | 277 | 0.18 | 145.063 | 0.000 | 0.000 | 39.56 | 13917.64 |
554 | 2022.11.18 10:28 | close | 276 | 0.20 | 145.063 | 0.000 | 0.000 | 9.60 | 13927.24 |
555 | 2022.11.18 10:28 | sell | 278 | 0.20 | 145.033 | 0.000 | 0.000 | ||
556 | 2022.11.18 14:23 | close | 278 | 0.20 | 144.827 | 0.000 | 0.000 | 27.86 | 13955.10 |
557 | 2022.11.18 14:23 | sell | 279 | 0.20 | 144.797 | 0.000 | 0.000 | ||
558 | 2022.11.18 15:08 | close | 279 | 0.20 | 144.593 | 0.000 | 0.000 | 27.59 | 13982.69 |
559 | 2022.11.18 15:08 | buy | 280 | 0.20 | 144.593 | 0.000 | 0.000 | ||
560 | 2022.11.18 15:19 | close | 280 | 0.20 | 144.788 | 0.000 | 0.000 | 26.39 | 14009.08 |
561 | 2022.11.18 15:19 | sell | 281 | 0.20 | 144.788 | 0.000 | 0.000 | ||
562 | 2022.11.18 16:15 | sell | 282 | 0.18 | 145.021 | 0.000 | 0.000 | ||
563 | 2022.11.21 01:22 | close | 282 | 0.18 | 144.724 | 0.000 | 0.000 | 35.18 | 14044.26 |
564 | 2022.11.21 01:22 | close | 281 | 0.20 | 144.724 | 0.000 | 0.000 | 7.58 | 14051.84 |
565 | 2022.11.21 01:22 | sell | 283 | 0.20 | 144.694 | 0.000 | 0.000 | ||
566 | 2022.11.21 02:18 | close | 283 | 0.20 | 144.491 | 0.000 | 0.000 | 27.45 | 14079.29 |
567 | 2022.11.21 02:18 | sell | 284 | 0.20 | 144.461 | 0.000 | 0.000 | ||
568 | 2022.11.21 08:03 | sell | 285 | 0.18 | 144.697 | 0.000 | 0.000 | ||
569 | 2022.11.21 09:26 | sell | 286 | 0.16 | 144.925 | 0.000 | 0.000 | ||
570 | 2022.11.21 09:41 | sell | 287 | 0.14 | 145.178 | 0.000 | 0.000 | ||
571 | 2022.11.21 12:34 | sell | 288 | 0.13 | 145.430 | 0.000 | 0.000 | ||
572 | 2022.11.22 00:02 | sell | 289 | 0.11 | 145.688 | 0.000 | 0.000 | ||
573 | 2022.11.22 12:13 | close | 289 | 0.11 | 144.929 | 0.000 | 0.000 | 56.46 | 14135.75 |
574 | 2022.11.22 12:13 | close | 288 | 0.13 | 144.929 | 0.000 | 0.000 | 43.34 | 14179.09 |
575 | 2022.11.22 12:13 | close | 287 | 0.14 | 144.929 | 0.000 | 0.000 | 22.83 | 14201.92 |
576 | 2022.11.22 12:13 | close | 286 | 0.16 | 144.929 | 0.000 | 0.000 | -1.29 | 14200.63 |
577 | 2022.11.22 12:13 | close | 285 | 0.18 | 144.929 | 0.000 | 0.000 | -29.21 | 14171.42 |
578 | 2022.11.22 12:13 | close | 284 | 0.20 | 144.929 | 0.000 | 0.000 | -64.36 | 14107.06 |
579 | 2022.11.22 12:13 | sell | 290 | 0.20 | 144.899 | 0.000 | 0.000 | ||
580 | 2022.11.22 13:00 | sell | 291 | 0.18 | 145.141 | 0.000 | 0.000 | ||
581 | 2022.11.22 15:59 | sell | 292 | 0.16 | 145.363 | 0.000 | 0.000 | ||
582 | 2022.11.23 01:22 | sell | 293 | 0.14 | 145.601 | 0.000 | 0.000 | ||
583 | 2022.11.23 02:48 | sell | 294 | 0.13 | 145.823 | 0.000 | 0.000 | ||
584 | 2022.11.23 07:03 | sell | 295 | 0.11 | 146.043 | 0.000 | 0.000 | ||
585 | 2022.11.23 14:51 | close | 295 | 0.11 | 145.352 | 0.000 | 0.000 | 51.40 | 14158.46 |
586 | 2022.11.23 14:51 | close | 294 | 0.13 | 145.352 | 0.000 | 0.000 | 41.40 | 14199.86 |
587 | 2022.11.23 14:51 | close | 293 | 0.14 | 145.352 | 0.000 | 0.000 | 23.57 | 14223.43 |
588 | 2022.11.23 14:51 | close | 292 | 0.16 | 145.352 | 0.000 | 0.000 | 0.33 | 14223.76 |
589 | 2022.11.23 14:51 | close | 291 | 0.18 | 145.352 | 0.000 | 0.000 | -26.65 | 14197.12 |
590 | 2022.11.23 14:51 | close | 290 | 0.20 | 145.352 | 0.000 | 0.000 | -62.33 | 14134.78 |
591 | 2022.11.23 14:51 | sell | 296 | 0.20 | 145.322 | 0.000 | 0.000 | ||
592 | 2022.11.23 15:32 | close | 296 | 0.20 | 145.116 | 0.000 | 0.000 | 27.86 | 14162.64 |
593 | 2022.11.23 15:32 | sell | 297 | 0.20 | 145.086 | 0.000 | 0.000 | ||
594 | 2022.11.23 16:10 | close | 297 | 0.20 | 144.883 | 0.000 | 0.000 | 27.46 | 14190.10 |
595 | 2022.11.23 16:10 | sell | 298 | 0.20 | 144.853 | 0.000 | 0.000 | ||
596 | 2022.11.23 18:53 | sell | 299 | 0.18 | 145.078 | 0.000 | 0.000 | ||
597 | 2022.11.24 01:07 | close | 299 | 0.18 | 144.758 | 0.000 | 0.000 | 36.05 | 14226.15 |
598 | 2022.11.24 01:07 | close | 298 | 0.20 | 144.758 | 0.000 | 0.000 | 9.62 | 14235.77 |
599 | 2022.11.24 01:07 | buy | 300 | 0.20 | 144.758 | 0.000 | 0.000 | ||
600 | 2022.11.24 05:58 | close | 300 | 0.20 | 144.955 | 0.000 | 0.000 | 26.65 | 14262.42 |
601 | 2022.11.24 05:58 | buy | 301 | 0.20 | 144.985 | 0.000 | 0.000 | ||
602 | 2022.11.24 07:05 | buy | 302 | 0.18 | 144.779 | 0.000 | 0.000 | ||
603 | 2022.11.24 08:51 | buy | 303 | 0.16 | 144.581 | 0.000 | 0.000 | ||
604 | 2022.11.24 10:01 | buy | 304 | 0.14 | 144.363 | 0.000 | 0.000 | ||
605 | 2022.11.24 10:08 | buy | 305 | 0.13 | 144.155 | 0.000 | 0.000 | ||
606 | 2022.11.24 10:27 | buy | 306 | 0.11 | 143.926 | 0.000 | 0.000 | ||
607 | 2022.11.24 11:03 | buy | 307 | 0.10 | 143.718 | 0.000 | 0.000 | ||
608 | 2022.11.25 00:51 | close | 307 | 0.10 | 144.510 | 0.000 | 0.000 | 53.87 | 14316.29 |
609 | 2022.11.25 00:51 | close | 306 | 0.11 | 144.510 | 0.000 | 0.000 | 43.78 | 14360.07 |
610 | 2022.11.25 00:51 | close | 305 | 0.13 | 144.510 | 0.000 | 0.000 | 31.59 | 14391.66 |
611 | 2022.11.25 00:51 | close | 304 | 0.14 | 144.510 | 0.000 | 0.000 | 14.33 | 14405.99 |
612 | 2022.11.25 00:51 | close | 303 | 0.16 | 144.510 | 0.000 | 0.000 | -7.24 | 14398.75 |
613 | 2022.11.25 00:51 | close | 302 | 0.18 | 144.510 | 0.000 | 0.000 | -32.25 | 14366.50 |
614 | 2022.11.25 00:51 | close | 301 | 0.20 | 144.510 | 0.000 | 0.000 | -63.70 | 14302.80 |
615 | 2022.11.25 00:51 | buy | 308 | 0.20 | 144.540 | 0.000 | 0.000 | ||
616 | 2022.11.25 02:34 | buy | 309 | 0.18 | 144.350 | 0.000 | 0.000 | ||
617 | 2022.11.25 08:48 | close | 309 | 0.18 | 144.617 | 0.000 | 0.000 | 32.52 | 14335.32 |
618 | 2022.11.25 08:48 | close | 308 | 0.20 | 144.617 | 0.000 | 0.000 | 10.41 | 14345.73 |
619 | 2022.11.25 08:48 | buy | 310 | 0.20 | 144.647 | 0.000 | 0.000 | ||
620 | 2022.11.25 09:25 | close | 310 | 0.20 | 144.867 | 0.000 | 0.000 | 29.78 | 14375.51 |
621 | 2022.11.25 09:25 | sell | 311 | 0.20 | 144.867 | 0.000 | 0.000 | ||
622 | 2022.11.25 10:27 | sell | 312 | 0.18 | 145.088 | 0.000 | 0.000 | ||
623 | 2022.11.25 12:33 | close | 312 | 0.18 | 144.813 | 0.000 | 0.000 | 33.48 | 14408.99 |
624 | 2022.11.25 12:33 | close | 311 | 0.20 | 144.813 | 0.000 | 0.000 | 7.31 | 14416.30 |
625 | 2022.11.25 12:33 | sell | 313 | 0.20 | 144.783 | 0.000 | 0.000 | ||
626 | 2022.11.25 13:17 | close | 313 | 0.20 | 144.588 | 0.000 | 0.000 | 26.38 | 14442.68 |
627 | 2022.11.25 13:17 | buy | 314 | 0.20 | 144.588 | 0.000 | 0.000 | ||
628 | 2022.11.25 15:36 | close | 314 | 0.20 | 144.786 | 0.000 | 0.000 | 26.79 | 14469.47 |
629 | 2022.11.25 15:36 | buy | 315 | 0.20 | 144.816 | 0.000 | 0.000 | ||
630 | 2022.11.25 18:47 | buy | 316 | 0.18 | 144.618 | 0.000 | 0.000 | ||
631 | 2022.11.27 22:15 | buy | 317 | 0.16 | 144.289 | 0.000 | 0.000 | ||
632 | 2022.11.28 01:16 | buy | 318 | 0.14 | 144.099 | 0.000 | 0.000 | ||
633 | 2022.11.28 01:33 | buy | 319 | 0.13 | 143.886 | 0.000 | 0.000 | ||
634 | 2022.11.28 01:39 | buy | 320 | 0.11 | 143.693 | 0.000 | 0.000 | ||
635 | 2022.11.28 01:50 | buy | 321 | 0.10 | 143.495 | 0.000 | 0.000 | ||
636 | 2022.11.28 02:31 | buy | 322 | 0.09 | 143.302 | 0.000 | 0.000 | ||
637 | 2022.11.28 06:03 | buy | 323 | 0.08 | 143.094 | 0.000 | 0.000 | ||
638 | 2022.11.28 10:27 | close | 323 | 0.08 | 144.109 | 0.000 | 0.000 | 54.94 | 14524.41 |
639 | 2022.11.28 10:27 | close | 322 | 0.09 | 144.109 | 0.000 | 0.000 | 49.14 | 14573.55 |
640 | 2022.11.28 10:27 | close | 321 | 0.10 | 144.109 | 0.000 | 0.000 | 41.54 | 14615.09 |
641 | 2022.11.28 10:27 | close | 320 | 0.11 | 144.109 | 0.000 | 0.000 | 30.96 | 14646.05 |
642 | 2022.11.28 10:27 | close | 319 | 0.13 | 144.109 | 0.000 | 0.000 | 19.61 | 14665.66 |
643 | 2022.11.28 10:27 | close | 318 | 0.14 | 144.109 | 0.000 | 0.000 | 0.95 | 14666.61 |
644 | 2022.11.28 10:27 | close | 317 | 0.16 | 144.109 | 0.000 | 0.000 | -19.04 | 14647.57 |
645 | 2022.11.28 10:27 | close | 316 | 0.18 | 144.109 | 0.000 | 0.000 | -61.48 | 14586.09 |
646 | 2022.11.28 10:27 | close | 315 | 0.20 | 144.109 | 0.000 | 0.000 | -95.10 | 14490.99 |
647 | 2022.11.28 10:27 | buy | 324 | 0.20 | 144.139 | 0.000 | 0.000 | ||
648 | 2022.11.28 11:01 | close | 324 | 0.20 | 144.338 | 0.000 | 0.000 | 26.93 | 14517.92 |
649 | 2022.11.28 11:01 | buy | 325 | 0.20 | 144.368 | 0.000 | 0.000 | ||
650 | 2022.11.28 11:13 | close | 325 | 0.20 | 144.568 | 0.000 | 0.000 | 27.06 | 14544.98 |
651 | 2022.11.28 11:13 | buy | 326 | 0.20 | 144.598 | 0.000 | 0.000 | ||
652 | 2022.11.28 12:47 | close | 326 | 0.20 | 144.818 | 0.000 | 0.000 | 29.77 | 14574.75 |
653 | 2022.11.28 12:47 | buy | 327 | 0.20 | 144.848 | 0.000 | 0.000 | ||
654 | 2022.11.28 14:30 | buy | 328 | 0.18 | 144.633 | 0.000 | 0.000 | ||
655 | 2022.11.28 15:01 | buy | 329 | 0.16 | 144.439 | 0.000 | 0.000 | ||
656 | 2022.11.28 16:04 | buy | 330 | 0.14 | 144.203 | 0.000 | 0.000 | ||
657 | 2022.11.28 17:54 | buy | 331 | 0.13 | 143.993 | 0.000 | 0.000 | ||
658 | 2022.11.28 19:18 | buy | 332 | 0.11 | 143.800 | 0.000 | 0.000 | ||
659 | 2022.11.28 19:59 | buy | 333 | 0.10 | 143.609 | 0.000 | 0.000 | ||
660 | 2022.11.29 00:20 | buy | 334 | 0.09 | 143.419 | 0.000 | 0.000 | ||
661 | 2022.11.29 08:13 | buy | 335 | 0.08 | 143.211 | 0.000 | 0.000 | ||
662 | 2022.11.30 13:13 | close | 335 | 0.08 | 144.228 | 0.000 | 0.000 | 55.28 | 14630.02 |
663 | 2022.11.30 13:13 | close | 334 | 0.09 | 144.228 | 0.000 | 0.000 | 49.52 | 14679.55 |
664 | 2022.11.30 13:13 | close | 333 | 0.10 | 144.228 | 0.000 | 0.000 | 42.45 | 14721.99 |
665 | 2022.11.30 13:13 | close | 332 | 0.11 | 144.228 | 0.000 | 0.000 | 32.48 | 14754.48 |
666 | 2022.11.30 13:13 | close | 331 | 0.13 | 144.228 | 0.000 | 0.000 | 21.41 | 14775.88 |
667 | 2022.11.30 13:13 | close | 330 | 0.14 | 144.228 | 0.000 | 0.000 | 3.16 | 14779.05 |
668 | 2022.11.30 13:13 | close | 329 | 0.16 | 144.228 | 0.000 | 0.000 | -21.94 | 14757.10 |
669 | 2022.11.30 13:13 | close | 328 | 0.18 | 144.228 | 0.000 | 0.000 | -48.31 | 14708.79 |
670 | 2022.11.30 13:13 | close | 327 | 0.20 | 144.228 | 0.000 | 0.000 | -82.77 | 14626.02 |
671 | 2022.11.30 13:13 | buy | 336 | 0.20 | 144.258 | 0.000 | 0.000 | ||
672 | 2022.11.30 14:04 | close | 336 | 0.20 | 144.450 | 0.000 | 0.000 | 25.99 | 14652.01 |
673 | 2022.11.30 14:04 | buy | 337 | 0.20 | 144.480 | 0.000 | 0.000 | ||
674 | 2022.11.30 14:37 | close | 337 | 0.20 | 144.676 | 0.000 | 0.000 | 26.52 | 14678.53 |
675 | 2022.11.30 14:37 | sell | 338 | 0.20 | 144.676 | 0.000 | 0.000 | ||
676 | 2022.11.30 15:26 | close | 338 | 0.20 | 144.486 | 0.000 | 0.000 | 25.70 | 14704.23 |
677 | 2022.11.30 15:26 | sell | 339 | 0.20 | 144.456 | 0.000 | 0.000 | ||
678 | 2022.11.30 15:45 | close | 339 | 0.20 | 144.259 | 0.000 | 0.000 | 26.64 | 14730.87 |
679 | 2022.11.30 15:45 | sell | 340 | 0.20 | 144.229 | 0.000 | 0.000 | ||
680 | 2022.11.30 15:51 | close | 340 | 0.20 | 144.003 | 0.000 | 0.000 | 30.56 | 14761.43 |
681 | 2022.11.30 15:51 | sell | 341 | 0.20 | 143.973 | 0.000 | 0.000 | ||
682 | 2022.11.30 15:59 | close | 341 | 0.20 | 143.689 | 0.000 | 0.000 | 38.41 | 14799.84 |
683 | 2022.11.30 15:59 | sell | 342 | 0.20 | 143.659 | 0.000 | 0.000 | ||
684 | 2022.11.30 18:30 | sell | 343 | 0.18 | 143.888 | 0.000 | 0.000 | ||
685 | 2022.11.30 18:56 | close | 343 | 0.18 | 143.603 | 0.000 | 0.000 | 34.69 | 14834.53 |
686 | 2022.11.30 18:56 | close | 342 | 0.20 | 143.603 | 0.000 | 0.000 | 7.57 | 14842.10 |
687 | 2022.11.30 18:56 | buy | 344 | 0.20 | 143.603 | 0.000 | 0.000 | ||
688 | 2022.11.30 22:13 | buy | 345 | 0.18 | 143.394 | 0.000 | 0.000 | ||
689 | 2022.11.30 22:30 | close | 345 | 0.18 | 143.664 | 0.000 | 0.000 | 32.88 | 14874.98 |
690 | 2022.11.30 22:30 | close | 344 | 0.20 | 143.664 | 0.000 | 0.000 | 8.25 | 14883.23 |
691 | 2022.11.30 22:30 | buy | 346 | 0.20 | 143.694 | 0.000 | 0.000 | ||
692 | 2022.11.30 23:16 | buy | 347 | 0.18 | 143.502 | 0.000 | 0.000 | ||
693 | 2022.11.30 23:44 | buy | 348 | 0.16 | 143.236 | 0.000 | 0.000 | ||
694 | 2022.12.01 00:54 | buy | 349 | 0.14 | 143.037 | 0.000 | 0.000 | ||
695 | 2022.12.01 00:59 | buy | 350 | 0.13 | 142.809 | 0.000 | 0.000 | ||
696 | 2022.12.01 01:07 | buy | 351 | 0.11 | 142.609 | 0.000 | 0.000 | ||
697 | 2022.12.01 05:19 | buy | 352 | 0.10 | 142.415 | 0.000 | 0.000 | ||
698 | 2022.12.01 07:04 | buy | 353 | 0.09 | 142.189 | 0.000 | 0.000 | ||
699 | 2022.12.01 07:58 | buy | 354 | 0.08 | 141.970 | 0.000 | 0.000 | ||
700 | 2022.12.01 14:29 | close | 354 | 0.08 | 143.020 | 0.000 | 0.000 | 56.83 | 14940.06 |
701 | 2022.12.01 14:29 | close | 353 | 0.09 | 143.020 | 0.000 | 0.000 | 50.61 | 14990.67 |
702 | 2022.12.01 14:29 | close | 352 | 0.10 | 143.020 | 0.000 | 0.000 | 40.94 | 15031.61 |
703 | 2022.12.01 14:29 | close | 351 | 0.11 | 143.020 | 0.000 | 0.000 | 30.59 | 15062.20 |
704 | 2022.12.01 14:29 | close | 350 | 0.13 | 143.020 | 0.000 | 0.000 | 18.56 | 15080.76 |
705 | 2022.12.01 14:29 | close | 349 | 0.14 | 143.020 | 0.000 | 0.000 | -1.61 | 15079.15 |
706 | 2022.12.01 14:29 | close | 348 | 0.16 | 143.020 | 0.000 | 0.000 | -22.02 | 15057.13 |
707 | 2022.12.01 14:29 | close | 347 | 0.18 | 143.020 | 0.000 | 0.000 | -57.17 | 14999.96 |
708 | 2022.12.01 14:29 | close | 346 | 0.20 | 143.020 | 0.000 | 0.000 | -89.51 | 14910.45 |
709 | 2022.12.01 14:29 | buy | 355 | 0.20 | 143.050 | 0.000 | 0.000 | ||
710 | 2022.12.01 15:02 | buy | 356 | 0.18 | 142.754 | 0.000 | 0.000 | ||
711 | 2022.12.01 16:01 | buy | 357 | 0.16 | 142.516 | 0.000 | 0.000 | ||
712 | 2022.12.01 16:58 | buy | 358 | 0.14 | 142.316 | 0.000 | 0.000 | ||
713 | 2022.12.01 17:19 | buy | 359 | 0.13 | 142.120 | 0.000 | 0.000 | ||
714 | 2022.12.02 07:13 | buy | 360 | 0.11 | 141.922 | 0.000 | 0.000 | ||
715 | 2022.12.02 08:04 | buy | 361 | 0.10 | 141.715 | 0.000 | 0.000 | ||
716 | 2022.12.02 08:35 | buy | 362 | 0.09 | 141.487 | 0.000 | 0.000 | ||
717 | 2022.12.02 08:41 | buy | 363 | 0.08 | 141.262 | 0.000 | 0.000 | ||
718 | 2022.12.02 08:48 | buy | 364 | 0.07 | 141.061 | 0.000 | 0.000 | ||
719 | 2022.12.02 09:34 | buy | 365 | 0.06 | 140.870 | 0.000 | 0.000 | ||
720 | 2022.12.05 04:27 | close | 365 | 0.06 | 142.172 | 0.000 | 0.000 | 53.02 | 14963.47 |
721 | 2022.12.05 04:27 | close | 364 | 0.07 | 142.172 | 0.000 | 0.000 | 52.82 | 15016.29 |
722 | 2022.12.05 04:27 | close | 363 | 0.08 | 142.172 | 0.000 | 0.000 | 49.48 | 15065.76 |
723 | 2022.12.05 04:27 | close | 362 | 0.09 | 142.172 | 0.000 | 0.000 | 41.97 | 15107.74 |
724 | 2022.12.05 04:27 | close | 361 | 0.10 | 142.172 | 0.000 | 0.000 | 31.20 | 15138.94 |
725 | 2022.12.05 04:27 | close | 360 | 0.11 | 142.172 | 0.000 | 0.000 | 18.91 | 15157.85 |
726 | 2022.12.05 04:27 | close | 359 | 0.13 | 142.172 | 0.000 | 0.000 | 5.31 | 15163.16 |
727 | 2022.12.05 04:27 | close | 358 | 0.14 | 142.172 | 0.000 | 0.000 | -12.85 | 15150.31 |
728 | 2022.12.05 04:27 | close | 357 | 0.16 | 142.172 | 0.000 | 0.000 | -36.34 | 15113.97 |
729 | 2022.12.05 04:27 | close | 356 | 0.18 | 142.172 | 0.000 | 0.000 | -69.87 | 15044.10 |
730 | 2022.12.05 04:27 | close | 355 | 0.20 | 142.172 | 0.000 | 0.000 | -117.68 | 14926.42 |
731 | 2022.12.05 04:27 | buy | 366 | 0.20 | 142.202 | 0.000 | 0.000 | ||
732 | 2022.12.05 05:55 | close | 366 | 0.20 | 142.403 | 0.000 | 0.000 | 27.20 | 14953.62 |
733 | 2022.12.05 05:55 | buy | 367 | 0.20 | 142.433 | 0.000 | 0.000 | ||
734 | 2022.12.05 07:13 | close | 367 | 0.20 | 142.642 | 0.000 | 0.000 | 28.28 | 14981.90 |
735 | 2022.12.05 07:13 | buy | 368 | 0.20 | 142.672 | 0.000 | 0.000 | ||
736 | 2022.12.05 07:29 | buy | 369 | 0.18 | 142.471 | 0.000 | 0.000 | ||
737 | 2022.12.05 08:09 | buy | 370 | 0.16 | 142.279 | 0.000 | 0.000 | ||
738 | 2022.12.05 08:41 | close | 370 | 0.16 | 142.595 | 0.000 | 0.000 | 34.21 | 15016.11 |
739 | 2022.12.05 08:41 | close | 369 | 0.18 | 142.595 | 0.000 | 0.000 | 15.10 | 15031.21 |
740 | 2022.12.05 08:41 | close | 368 | 0.20 | 142.595 | 0.000 | 0.000 | -10.42 | 15020.79 |
741 | 2022.12.05 08:41 | buy | 371 | 0.20 | 142.625 | 0.000 | 0.000 | ||
742 | 2022.12.05 09:08 | close | 371 | 0.20 | 142.822 | 0.000 | 0.000 | 26.66 | 15047.45 |
743 | 2022.12.05 09:08 | buy | 372 | 0.20 | 142.852 | 0.000 | 0.000 | ||
744 | 2022.12.05 10:21 | buy | 373 | 0.18 | 142.639 | 0.000 | 0.000 | ||
745 | 2022.12.05 11:25 | close | 373 | 0.18 | 142.912 | 0.000 | 0.000 | 33.25 | 15080.70 |
746 | 2022.12.05 11:25 | close | 372 | 0.20 | 142.912 | 0.000 | 0.000 | 8.12 | 15088.82 |
747 | 2022.12.05 11:25 | buy | 374 | 0.20 | 142.942 | 0.000 | 0.000 | ||
748 | 2022.12.05 13:26 | close | 374 | 0.20 | 143.134 | 0.000 | 0.000 | 25.98 | 15114.80 |
749 | 2022.12.05 13:26 | buy | 375 | 0.20 | 143.164 | 0.000 | 0.000 | ||
750 | 2022.12.05 13:56 | close | 375 | 0.20 | 143.363 | 0.000 | 0.000 | 26.93 | 15141.73 |
751 | 2022.12.05 13:56 | buy | 376 | 0.20 | 143.393 | 0.000 | 0.000 | ||
752 | 2022.12.05 15:03 | buy | 377 | 0.18 | 143.164 | 0.000 | 0.000 | ||
753 | 2022.12.05 15:31 | close | 377 | 0.18 | 143.472 | 0.000 | 0.000 | 37.51 | 15179.24 |
754 | 2022.12.05 15:31 | close | 376 | 0.20 | 143.472 | 0.000 | 0.000 | 10.69 | 15189.93 |
755 | 2022.12.05 15:31 | sell | 378 | 0.20 | 143.472 | 0.000 | 0.000 | ||
756 | 2022.12.06 00:32 | close | 378 | 0.20 | 143.282 | 0.000 | 0.000 | 24.63 | 15214.56 |
757 | 2022.12.06 00:32 | sell | 379 | 0.20 | 143.252 | 0.000 | 0.000 | ||
758 | 2022.12.06 01:01 | sell | 380 | 0.18 | 143.486 | 0.000 | 0.000 | ||
759 | 2022.12.06 02:29 | sell | 381 | 0.16 | 143.737 | 0.000 | 0.000 | ||
760 | 2022.12.06 07:01 | sell | 382 | 0.14 | 143.963 | 0.000 | 0.000 | ||
761 | 2022.12.06 08:35 | close | 382 | 0.14 | 143.504 | 0.000 | 0.000 | 43.45 | 15258.01 |
762 | 2022.12.06 08:35 | close | 381 | 0.16 | 143.504 | 0.000 | 0.000 | 25.20 | 15283.21 |
763 | 2022.12.06 08:35 | close | 380 | 0.18 | 143.504 | 0.000 | 0.000 | -2.19 | 15281.02 |
764 | 2022.12.06 08:35 | close | 379 | 0.20 | 143.504 | 0.000 | 0.000 | -34.08 | 15246.94 |
765 | 2022.12.06 08:35 | buy | 383 | 0.20 | 143.504 | 0.000 | 0.000 | ||
766 | 2022.12.06 12:05 | buy | 384 | 0.18 | 143.299 | 0.000 | 0.000 | ||
767 | 2022.12.06 14:24 | close | 384 | 0.18 | 143.595 | 0.000 | 0.000 | 36.05 | 15282.99 |
768 | 2022.12.06 14:24 | close | 383 | 0.20 | 143.595 | 0.000 | 0.000 | 12.32 | 15295.31 |
769 | 2022.12.06 14:24 | buy | 385 | 0.20 | 143.625 | 0.000 | 0.000 | ||
770 | 2022.12.06 14:40 | buy | 386 | 0.18 | 143.389 | 0.000 | 0.000 | ||
771 | 2022.12.07 00:15 | buy | 387 | 0.16 | 143.197 | 0.000 | 0.000 | ||
772 | 2022.12.07 00:55 | close | 387 | 0.16 | 143.538 | 0.000 | 0.000 | 36.92 | 15332.23 |
773 | 2022.12.07 00:55 | close | 386 | 0.18 | 143.538 | 0.000 | 0.000 | 18.66 | 15350.89 |
774 | 2022.12.07 00:55 | close | 385 | 0.20 | 143.538 | 0.000 | 0.000 | -11.20 | 15339.68 |
775 | 2022.12.07 00:55 | buy | 388 | 0.20 | 143.568 | 0.000 | 0.000 | ||
776 | 2022.12.07 02:39 | buy | 389 | 0.18 | 143.369 | 0.000 | 0.000 | ||
777 | 2022.12.07 04:26 | close | 389 | 0.18 | 143.639 | 0.000 | 0.000 | 32.88 | 15372.56 |
778 | 2022.12.07 04:26 | close | 388 | 0.20 | 143.639 | 0.000 | 0.000 | 9.61 | 15382.17 |
779 | 2022.12.07 04:26 | sell | 390 | 0.20 | 143.639 | 0.000 | 0.000 | ||
780 | 2022.12.07 06:27 | sell | 391 | 0.18 | 143.964 | 0.000 | 0.000 | ||
781 | 2022.12.07 09:30 | sell | 392 | 0.16 | 144.185 | 0.000 | 0.000 | ||
782 | 2022.12.07 11:40 | sell | 393 | 0.14 | 144.437 | 0.000 | 0.000 | ||
783 | 2022.12.07 14:11 | close | 393 | 0.14 | 143.944 | 0.000 | 0.000 | 46.68 | 15428.85 |
784 | 2022.12.07 14:11 | close | 392 | 0.16 | 143.944 | 0.000 | 0.000 | 26.08 | 15454.93 |
785 | 2022.12.07 14:11 | close | 391 | 0.18 | 143.944 | 0.000 | 0.000 | 2.43 | 15457.36 |
786 | 2022.12.07 14:11 | close | 390 | 0.20 | 143.944 | 0.000 | 0.000 | -41.25 | 15416.11 |
787 | 2022.12.07 14:11 | sell | 394 | 0.20 | 143.914 | 0.000 | 0.000 | ||
788 | 2022.12.07 14:26 | close | 394 | 0.20 | 143.717 | 0.000 | 0.000 | 26.64 | 15442.75 |
789 | 2022.12.07 14:26 | sell | 395 | 0.20 | 143.687 | 0.000 | 0.000 | ||
790 | 2022.12.07 15:12 | close | 395 | 0.20 | 143.430 | 0.000 | 0.000 | 34.76 | 15477.51 |
791 | 2022.12.07 15:12 | sell | 396 | 0.20 | 143.400 | 0.000 | 0.000 | ||
792 | 2022.12.07 15:17 | sell | 397 | 0.18 | 143.680 | 0.000 | 0.000 | ||
793 | 2022.12.07 17:29 | close | 397 | 0.18 | 143.355 | 0.000 | 0.000 | 39.55 | 15517.06 |
794 | 2022.12.07 17:29 | close | 396 | 0.20 | 143.355 | 0.000 | 0.000 | 6.08 | 15523.14 |
795 | 2022.12.07 17:29 | sell | 398 | 0.20 | 143.325 | 0.000 | 0.000 | ||
796 | 2022.12.08 00:19 | sell | 399 | 0.18 | 143.567 | 0.000 | 0.000 | ||
797 | 2022.12.08 01:20 | sell | 400 | 0.16 | 143.800 | 0.000 | 0.000 | ||
798 | 2022.12.08 04:36 | sell | 401 | 0.14 | 144.020 | 0.000 | 0.000 | ||
799 | 2022.12.08 13:33 | close | 401 | 0.14 | 143.538 | 0.000 | 0.000 | 45.63 | 15568.77 |
800 | 2022.12.08 13:33 | close | 400 | 0.16 | 143.538 | 0.000 | 0.000 | 28.35 | 15597.12 |
801 | 2022.12.08 13:33 | close | 399 | 0.18 | 143.538 | 0.000 | 0.000 | 3.53 | 15600.65 |
802 | 2022.12.08 13:33 | close | 398 | 0.20 | 143.538 | 0.000 | 0.000 | -32.03 | 15568.62 |
803 | 2022.12.08 13:33 | sell | 402 | 0.20 | 143.508 | 0.000 | 0.000 | ||
804 | 2022.12.08 13:55 | sell | 403 | 0.18 | 143.767 | 0.000 | 0.000 | ||
805 | 2022.12.08 14:48 | sell | 404 | 0.16 | 144.015 | 0.000 | 0.000 | ||
806 | 2022.12.08 18:57 | sell | 405 | 0.14 | 144.238 | 0.000 | 0.000 | ||
807 | 2022.12.09 03:16 | close | 405 | 0.14 | 143.767 | 0.000 | 0.000 | 43.84 | 15612.46 |
808 | 2022.12.09 03:16 | close | 404 | 0.16 | 143.767 | 0.000 | 0.000 | 25.97 | 15638.43 |
809 | 2022.12.09 03:16 | close | 403 | 0.18 | 143.767 | 0.000 | 0.000 | -0.97 | 15637.46 |
810 | 2022.12.09 03:16 | close | 402 | 0.20 | 143.767 | 0.000 | 0.000 | -36.10 | 15601.36 |
811 | 2022.12.09 03:16 | sell | 406 | 0.20 | 143.737 | 0.000 | 0.000 | ||
812 | 2022.12.09 05:51 | sell | 407 | 0.18 | 143.976 | 0.000 | 0.000 | ||
813 | 2022.12.09 08:36 | sell | 408 | 0.16 | 144.208 | 0.000 | 0.000 | ||
814 | 2022.12.09 09:08 | close | 408 | 0.16 | 143.856 | 0.000 | 0.000 | 38.08 | 15639.44 |
815 | 2022.12.09 09:08 | close | 407 | 0.18 | 143.856 | 0.000 | 0.000 | 14.60 | 15654.04 |
816 | 2022.12.09 09:08 | close | 406 | 0.20 | 143.856 | 0.000 | 0.000 | -16.09 | 15637.95 |
817 | 2022.12.09 09:08 | sell | 409 | 0.20 | 143.826 | 0.000 | 0.000 | ||
818 | 2022.12.09 10:27 | close | 409 | 0.20 | 143.620 | 0.000 | 0.000 | 27.86 | 15665.81 |
819 | 2022.12.09 10:27 | sell | 410 | 0.20 | 143.590 | 0.000 | 0.000 | ||
820 | 2022.12.09 11:47 | close | 410 | 0.20 | 143.339 | 0.000 | 0.000 | 33.95 | 15699.76 |
821 | 2022.12.09 11:47 | sell | 411 | 0.20 | 143.309 | 0.000 | 0.000 | ||
822 | 2022.12.09 13:31 | sell | 412 | 0.18 | 143.636 | 0.000 | 0.000 | ||
823 | 2022.12.09 15:05 | sell | 413 | 0.16 | 143.873 | 0.000 | 0.000 | ||
824 | 2022.12.12 05:57 | sell | 414 | 0.14 | 144.098 | 0.000 | 0.000 | ||
825 | 2022.12.12 08:49 | sell | 415 | 0.13 | 144.335 | 0.000 | 0.000 | ||
826 | 2022.12.12 11:38 | sell | 416 | 0.11 | 144.568 | 0.000 | 0.000 | ||
827 | 2022.12.12 13:07 | sell | 417 | 0.10 | 144.797 | 0.000 | 0.000 | ||
828 | 2022.12.12 15:13 | sell | 418 | 0.09 | 145.022 | 0.000 | 0.000 | ||
829 | 2022.12.13 00:29 | sell | 419 | 0.08 | 145.281 | 0.000 | 0.000 | ||
830 | 2022.12.13 13:31 | close | 419 | 0.08 | 143.904 | 0.000 | 0.000 | 74.49 | 15774.25 |
831 | 2022.12.13 13:31 | close | 418 | 0.09 | 143.904 | 0.000 | 0.000 | 67.56 | 15841.81 |
832 | 2022.12.13 13:31 | close | 417 | 0.10 | 143.904 | 0.000 | 0.000 | 59.85 | 15901.66 |
833 | 2022.12.13 13:31 | close | 416 | 0.11 | 143.904 | 0.000 | 0.000 | 48.80 | 15950.46 |
834 | 2022.12.13 13:31 | close | 415 | 0.13 | 143.904 | 0.000 | 0.000 | 37.19 | 15987.65 |
835 | 2022.12.13 13:31 | close | 414 | 0.14 | 143.904 | 0.000 | 0.000 | 17.61 | 16005.26 |
836 | 2022.12.13 13:31 | close | 413 | 0.16 | 143.904 | 0.000 | 0.000 | -5.07 | 16000.19 |
837 | 2022.12.13 13:31 | close | 412 | 0.18 | 143.904 | 0.000 | 0.000 | -34.55 | 15965.64 |
838 | 2022.12.13 13:31 | close | 411 | 0.20 | 143.904 | 0.000 | 0.000 | -82.62 | 15883.02 |
839 | 2022.12.13 13:31 | sell | 420 | 0.20 | 143.874 | 0.000 | 0.000 | ||
840 | 2022.12.13 13:33 | sell | 421 | 0.18 | 144.127 | 0.000 | 0.000 | ||
841 | 2022.12.13 14:04 | close | 421 | 0.18 | 143.774 | 0.000 | 0.000 | 42.96 | 15925.98 |
842 | 2022.12.13 14:04 | close | 420 | 0.20 | 143.774 | 0.000 | 0.000 | 13.53 | 15939.51 |
843 | 2022.12.13 14:04 | buy | 422 | 0.20 | 143.774 | 0.000 | 0.000 | ||
844 | 2022.12.13 17:49 | buy | 423 | 0.18 | 143.580 | 0.000 | 0.000 | ||
845 | 2022.12.13 18:35 | close | 423 | 0.18 | 143.855 | 0.000 | 0.000 | 33.50 | 15973.01 |
846 | 2022.12.13 18:35 | close | 422 | 0.20 | 143.855 | 0.000 | 0.000 | 10.96 | 15983.97 |
847 | 2022.12.13 18:35 | buy | 424 | 0.20 | 143.885 | 0.000 | 0.000 | ||
848 | 2022.12.13 19:35 | close | 424 | 0.20 | 144.095 | 0.000 | 0.000 | 28.42 | 16012.39 |
849 | 2022.12.13 19:35 | sell | 425 | 0.20 | 144.095 | 0.000 | 0.000 | ||
850 | 2022.12.14 07:29 | close | 425 | 0.20 | 143.901 | 0.000 | 0.000 | 25.17 | 16037.56 |
851 | 2022.12.14 07:29 | sell | 426 | 0.20 | 143.871 | 0.000 | 0.000 | ||
852 | 2022.12.14 09:41 | sell | 427 | 0.18 | 144.096 | 0.000 | 0.000 | ||
853 | 2022.12.14 10:01 | close | 427 | 0.18 | 143.786 | 0.000 | 0.000 | 37.73 | 16075.29 |
854 | 2022.12.14 10:01 | close | 426 | 0.20 | 143.786 | 0.000 | 0.000 | 11.49 | 16086.78 |
855 | 2022.12.14 10:01 | sell | 428 | 0.20 | 143.756 | 0.000 | 0.000 | ||
856 | 2022.12.14 10:09 | sell | 429 | 0.18 | 144.004 | 0.000 | 0.000 | ||
857 | 2022.12.14 10:36 | close | 429 | 0.18 | 143.704 | 0.000 | 0.000 | 36.51 | 16123.29 |
858 | 2022.12.14 10:36 | close | 428 | 0.20 | 143.704 | 0.000 | 0.000 | 7.03 | 16130.32 |
859 | 2022.12.14 10:36 | buy | 430 | 0.20 | 143.704 | 0.000 | 0.000 | ||
860 | 2022.12.14 17:23 | close | 430 | 0.20 | 143.909 | 0.000 | 0.000 | 27.74 | 16158.06 |
861 | 2022.12.14 17:23 | buy | 431 | 0.20 | 143.939 | 0.000 | 0.000 | ||
862 | 2022.12.14 18:41 | close | 431 | 0.20 | 144.132 | 0.000 | 0.000 | 26.11 | 16184.17 |
863 | 2022.12.14 18:41 | sell | 432 | 0.20 | 144.132 | 0.000 | 0.000 | ||
864 | 2022.12.14 19:08 | sell | 433 | 0.18 | 144.354 | 0.000 | 0.000 | ||
865 | 2022.12.14 21:16 | sell | 434 | 0.16 | 144.584 | 0.000 | 0.000 | ||
866 | 2022.12.15 08:22 | sell | 435 | 0.14 | 144.814 | 0.000 | 0.000 | ||
867 | 2022.12.15 09:07 | sell | 436 | 0.13 | 145.067 | 0.000 | 0.000 | ||
868 | 2022.12.15 13:20 | sell | 437 | 0.11 | 145.311 | 0.000 | 0.000 | ||
869 | 2022.12.15 13:39 | sell | 438 | 0.10 | 145.585 | 0.000 | 0.000 | ||
870 | 2022.12.15 14:09 | sell | 439 | 0.09 | 145.827 | 0.000 | 0.000 | ||
871 | 2022.12.15 14:14 | sell | 440 | 0.08 | 146.085 | 0.000 | 0.000 | ||
872 | 2022.12.15 14:52 | sell | 441 | 0.07 | 146.356 | 0.000 | 0.000 | ||
873 | 2022.12.15 15:19 | sell | 442 | 0.06 | 146.590 | 0.000 | 0.000 | ||
874 | 2022.12.16 15:47 | close | 442 | 0.06 | 145.014 | 0.000 | 0.000 | 63.62 | 16247.78 |
875 | 2022.12.16 15:47 | close | 441 | 0.07 | 145.014 | 0.000 | 0.000 | 63.14 | 16310.93 |
876 | 2022.12.16 15:47 | close | 440 | 0.08 | 145.014 | 0.000 | 0.000 | 57.50 | 16368.43 |
877 | 2022.12.16 15:47 | close | 439 | 0.09 | 145.014 | 0.000 | 0.000 | 49.00 | 16417.42 |
878 | 2022.12.16 15:47 | close | 438 | 0.10 | 145.014 | 0.000 | 0.000 | 38.08 | 16455.51 |
879 | 2022.12.16 15:47 | close | 437 | 0.11 | 145.014 | 0.000 | 0.000 | 21.51 | 16477.02 |
880 | 2022.12.16 15:47 | close | 436 | 0.13 | 145.014 | 0.000 | 0.000 | 3.96 | 16480.98 |
881 | 2022.12.16 15:47 | close | 435 | 0.14 | 145.014 | 0.000 | 0.000 | -19.68 | 16461.30 |
882 | 2022.12.16 15:47 | close | 434 | 0.16 | 145.014 | 0.000 | 0.000 | -49.96 | 16411.34 |
883 | 2022.12.16 15:47 | close | 433 | 0.18 | 145.014 | 0.000 | 0.000 | -84.21 | 16327.13 |
884 | 2022.12.16 15:47 | close | 432 | 0.20 | 145.014 | 0.000 | 0.000 | -123.59 | 16203.55 |
885 | 2022.12.16 15:47 | sell | 443 | 0.20 | 144.984 | 0.000 | 0.000 | ||
886 | 2022.12.16 16:53 | close | 443 | 0.20 | 144.791 | 0.000 | 0.000 | 26.10 | 16229.65 |
887 | 2022.12.16 16:53 | sell | 444 | 0.20 | 144.761 | 0.000 | 0.000 | ||
888 | 2022.12.16 17:36 | sell | 445 | 0.18 | 144.981 | 0.000 | 0.000 | ||
889 | 2022.12.16 18:13 | close | 445 | 0.18 | 144.696 | 0.000 | 0.000 | 34.69 | 16264.34 |
890 | 2022.12.16 18:13 | close | 444 | 0.20 | 144.696 | 0.000 | 0.000 | 8.79 | 16273.13 |
891 | 2022.12.16 18:13 | buy | 446 | 0.20 | 144.696 | 0.000 | 0.000 | ||
892 | 2022.12.18 22:04 | buy | 447 | 0.18 | 143.895 | 0.000 | 0.000 | ||
893 | 2022.12.18 23:44 | close | 447 | 0.18 | 144.512 | 0.000 | 0.000 | 75.14 | 16348.27 |
894 | 2022.12.18 23:44 | close | 446 | 0.20 | 144.512 | 0.000 | 0.000 | -24.90 | 16323.37 |
895 | 2022.12.18 23:44 | buy | 448 | 0.20 | 144.542 | 0.000 | 0.000 | ||
896 | 2022.12.19 00:10 | buy | 449 | 0.18 | 144.350 | 0.000 | 0.000 | ||
897 | 2022.12.19 00:38 | buy | 450 | 0.16 | 144.156 | 0.000 | 0.000 | ||
898 | 2022.12.19 02:11 | close | 450 | 0.16 | 144.475 | 0.000 | 0.000 | 34.53 | 16357.90 |
899 | 2022.12.19 02:11 | close | 449 | 0.18 | 144.475 | 0.000 | 0.000 | 15.23 | 16373.13 |
900 | 2022.12.19 02:11 | close | 448 | 0.20 | 144.475 | 0.000 | 0.000 | -8.50 | 16364.63 |
901 | 2022.12.19 02:11 | buy | 451 | 0.20 | 144.505 | 0.000 | 0.000 | ||
902 | 2022.12.19 02:25 | buy | 452 | 0.18 | 144.307 | 0.000 | 0.000 | ||
903 | 2022.12.19 03:00 | close | 452 | 0.18 | 144.592 | 0.000 | 0.000 | 34.71 | 16399.34 |
904 | 2022.12.19 03:00 | close | 451 | 0.20 | 144.592 | 0.000 | 0.000 | 11.77 | 16411.11 |
905 | 2022.12.19 03:00 | buy | 453 | 0.20 | 144.622 | 0.000 | 0.000 | ||
906 | 2022.12.19 04:38 | buy | 454 | 0.18 | 144.401 | 0.000 | 0.000 | ||
907 | 2022.12.19 08:39 | close | 454 | 0.18 | 144.688 | 0.000 | 0.000 | 34.96 | 16446.07 |
908 | 2022.12.19 08:39 | close | 453 | 0.20 | 144.688 | 0.000 | 0.000 | 8.93 | 16455.00 |
909 | 2022.12.19 08:39 | buy | 455 | 0.20 | 144.718 | 0.000 | 0.000 | ||
910 | 2022.12.19 10:37 | buy | 456 | 0.18 | 144.518 | 0.000 | 0.000 | ||
911 | 2022.12.19 12:35 | close | 456 | 0.18 | 144.783 | 0.000 | 0.000 | 32.28 | 16487.28 |
912 | 2022.12.19 12:35 | close | 455 | 0.20 | 144.783 | 0.000 | 0.000 | 8.80 | 16496.08 |
913 | 2022.12.19 12:35 | buy | 457 | 0.20 | 144.813 | 0.000 | 0.000 | ||
914 | 2022.12.19 14:02 | close | 457 | 0.20 | 145.009 | 0.000 | 0.000 | 26.52 | 16522.60 |
915 | 2022.12.19 14:02 | buy | 458 | 0.20 | 145.039 | 0.000 | 0.000 | ||
916 | 2022.12.19 15:46 | buy | 459 | 0.18 | 144.845 | 0.000 | 0.000 | ||
917 | 2022.12.19 16:06 | close | 459 | 0.18 | 145.123 | 0.000 | 0.000 | 33.86 | 16556.46 |
918 | 2022.12.19 16:06 | close | 458 | 0.20 | 145.123 | 0.000 | 0.000 | 11.37 | 16567.83 |
919 | 2022.12.19 16:06 | buy | 460 | 0.20 | 145.153 | 0.000 | 0.000 | ||
920 | 2022.12.19 16:25 | close | 460 | 0.20 | 145.375 | 0.000 | 0.000 | 30.04 | 16597.87 |
921 | 2022.12.19 16:25 | sell | 461 | 0.20 | 145.375 | 0.000 | 0.000 | ||
922 | 2022.12.19 22:00 | close | 461 | 0.20 | 145.181 | 0.000 | 0.000 | 26.24 | 16624.11 |
923 | 2022.12.19 22:00 | sell | 462 | 0.20 | 145.151 | 0.000 | 0.000 | ||
924 | 2022.12.20 00:02 | sell | 463 | 0.18 | 145.425 | 0.000 | 0.000 | ||
925 | 2022.12.20 01:09 | sell | 464 | 0.16 | 145.673 | 0.000 | 0.000 | ||
926 | 2022.12.20 03:02 | close | 464 | 0.16 | 145.105 | 0.000 | 0.000 | 61.45 | 16685.56 |
927 | 2022.12.20 03:02 | close | 463 | 0.18 | 145.105 | 0.000 | 0.000 | 38.95 | 16724.51 |
928 | 2022.12.20 03:02 | close | 462 | 0.20 | 145.105 | 0.000 | 0.000 | 5.15 | 16729.65 |
929 | 2022.12.20 03:02 | sell | 465 | 0.20 | 145.075 | 0.000 | 0.000 | ||
930 | 2022.12.20 03:03 | close | 465 | 0.20 | 144.195 | 0.000 | 0.000 | 119.02 | 16848.67 |
931 | 2022.12.20 03:03 | sell | 466 | 0.20 | 144.165 | 0.000 | 0.000 | ||
932 | 2022.12.20 03:05 | close | 466 | 0.20 | 143.412 | 0.000 | 0.000 | 101.84 | 16950.51 |
933 | 2022.12.20 03:05 | sell | 467 | 0.20 | 143.382 | 0.000 | 0.000 | ||
934 | 2022.12.20 03:06 | close | 467 | 0.20 | 143.148 | 0.000 | 0.000 | 31.65 | 16982.16 |
935 | 2022.12.20 03:06 | sell | 468 | 0.20 | 143.118 | 0.000 | 0.000 | ||
936 | 2022.12.20 03:07 | sell | 469 | 0.18 | 143.417 | 0.000 | 0.000 | ||
937 | 2022.12.20 03:08 | close | 469 | 0.18 | 142.998 | 0.000 | 0.000 | 51.00 | 17033.16 |
938 | 2022.12.20 03:08 | close | 468 | 0.20 | 142.998 | 0.000 | 0.000 | 16.23 | 17049.39 |
939 | 2022.12.20 03:08 | sell | 470 | 0.20 | 142.968 | 0.000 | 0.000 | ||
940 | 2022.12.20 03:13 | close | 470 | 0.20 | 142.751 | 0.000 | 0.000 | 29.35 | 17078.74 |
941 | 2022.12.20 03:13 | sell | 471 | 0.20 | 142.721 | 0.000 | 0.000 | ||
942 | 2022.12.20 03:15 | close | 471 | 0.20 | 141.829 | 0.000 | 0.000 | 120.64 | 17199.38 |
943 | 2022.12.20 03:15 | buy | 472 | 0.20 | 141.829 | 0.000 | 0.000 | ||
944 | 2022.12.20 03:24 | close | 472 | 0.20 | 142.073 | 0.000 | 0.000 | 33.01 | 17232.39 |
945 | 2022.12.20 03:24 | buy | 473 | 0.20 | 142.103 | 0.000 | 0.000 | ||
946 | 2022.12.20 03:29 | buy | 474 | 0.18 | 141.829 | 0.000 | 0.000 | ||
947 | 2022.12.20 03:47 | buy | 475 | 0.16 | 141.610 | 0.000 | 0.000 | ||
948 | 2022.12.20 03:48 | buy | 476 | 0.14 | 141.284 | 0.000 | 0.000 | ||
949 | 2022.12.20 05:35 | buy | 477 | 0.13 | 141.079 | 0.000 | 0.000 | ||
950 | 2022.12.20 06:00 | buy | 478 | 0.11 | 140.747 | 0.000 | 0.000 | ||
951 | 2022.12.20 06:02 | buy | 479 | 0.10 | 140.519 | 0.000 | 0.000 | ||
952 | 2022.12.20 06:51 | close | 479 | 0.10 | 141.558 | 0.000 | 0.000 | 70.30 | 17302.69 |
953 | 2022.12.20 06:51 | close | 478 | 0.11 | 141.558 | 0.000 | 0.000 | 60.36 | 17363.05 |
954 | 2022.12.20 06:51 | close | 477 | 0.13 | 141.558 | 0.000 | 0.000 | 42.14 | 17405.19 |
955 | 2022.12.20 06:51 | close | 476 | 0.14 | 141.558 | 0.000 | 0.000 | 25.96 | 17431.15 |
956 | 2022.12.20 06:51 | close | 475 | 0.16 | 141.558 | 0.000 | 0.000 | -5.63 | 17425.52 |
957 | 2022.12.20 06:51 | close | 474 | 0.18 | 141.558 | 0.000 | 0.000 | -33.01 | 17392.51 |
958 | 2022.12.20 06:51 | close | 473 | 0.20 | 141.558 | 0.000 | 0.000 | -73.75 | 17318.76 |
959 | 2022.12.20 06:51 | buy | 480 | 0.20 | 141.588 | 0.000 | 0.000 | ||
960 | 2022.12.20 06:58 | buy | 481 | 0.18 | 141.339 | 0.000 | 0.000 | ||
961 | 2022.12.20 07:03 | buy | 482 | 0.16 | 141.072 | 0.000 | 0.000 | ||
962 | 2022.12.20 07:38 | buy | 483 | 0.14 | 140.874 | 0.000 | 0.000 | ||
963 | 2022.12.20 07:47 | buy | 484 | 0.13 | 140.406 | 0.000 | 0.000 | ||
964 | 2022.12.20 12:06 | close | 484 | 0.13 | 141.173 | 0.000 | 0.000 | 67.46 | 17386.22 |
965 | 2022.12.20 12:06 | close | 483 | 0.14 | 141.173 | 0.000 | 0.000 | 28.33 | 17414.55 |
966 | 2022.12.20 12:06 | close | 482 | 0.16 | 141.173 | 0.000 | 0.000 | 10.94 | 17425.49 |
967 | 2022.12.20 12:06 | close | 481 | 0.18 | 141.173 | 0.000 | 0.000 | -20.22 | 17405.27 |
968 | 2022.12.20 12:06 | close | 480 | 0.20 | 141.173 | 0.000 | 0.000 | -56.16 | 17349.11 |
969 | 2022.12.20 12:06 | buy | 485 | 0.20 | 141.203 | 0.000 | 0.000 | ||
970 | 2022.12.20 12:26 | buy | 486 | 0.18 | 140.979 | 0.000 | 0.000 | ||
971 | 2022.12.20 13:04 | buy | 487 | 0.16 | 140.789 | 0.000 | 0.000 | ||
972 | 2022.12.20 13:13 | buy | 488 | 0.14 | 140.577 | 0.000 | 0.000 | ||
973 | 2022.12.20 13:53 | buy | 489 | 0.13 | 140.382 | 0.000 | 0.000 | ||
974 | 2022.12.20 15:51 | buy | 490 | 0.11 | 140.190 | 0.000 | 0.000 | ||
975 | 2022.12.20 15:57 | buy | 491 | 0.10 | 139.978 | 0.000 | 0.000 | ||
976 | 2022.12.20 16:01 | buy | 492 | 0.09 | 139.786 | 0.000 | 0.000 | ||
977 | 2022.12.20 16:12 | buy | 493 | 0.08 | 139.545 | 0.000 | 0.000 | ||
978 | 2022.12.20 16:47 | buy | 494 | 0.07 | 139.312 | 0.000 | 0.000 | ||
979 | 2022.12.20 17:08 | buy | 495 | 0.06 | 139.033 | 0.000 | 0.000 | ||
980 | 2022.12.21 01:57 | close | 495 | 0.06 | 140.417 | 0.000 | 0.000 | 56.36 | 17405.47 |
981 | 2022.12.21 01:57 | close | 494 | 0.07 | 140.417 | 0.000 | 0.000 | 52.54 | 17458.01 |
982 | 2022.12.21 01:57 | close | 493 | 0.08 | 140.417 | 0.000 | 0.000 | 47.43 | 17505.44 |
983 | 2022.12.21 01:57 | close | 492 | 0.09 | 140.417 | 0.000 | 0.000 | 38.68 | 17544.12 |
984 | 2022.12.21 01:57 | close | 491 | 0.10 | 140.417 | 0.000 | 0.000 | 29.99 | 17574.11 |
985 | 2022.12.21 01:57 | close | 490 | 0.11 | 140.417 | 0.000 | 0.000 | 17.20 | 17591.32 |
986 | 2022.12.21 01:57 | close | 489 | 0.13 | 140.417 | 0.000 | 0.000 | 3.45 | 17594.76 |
987 | 2022.12.21 01:57 | close | 488 | 0.14 | 140.417 | 0.000 | 0.000 | -14.76 | 17580.00 |
988 | 2022.12.21 01:57 | close | 487 | 0.16 | 140.417 | 0.000 | 0.000 | -39.82 | 17540.18 |
989 | 2022.12.21 01:57 | close | 486 | 0.18 | 140.417 | 0.000 | 0.000 | -67.94 | 17472.24 |
990 | 2022.12.21 01:57 | close | 485 | 0.20 | 140.417 | 0.000 | 0.000 | -105.79 | 17366.45 |
991 | 2022.12.21 01:57 | buy | 496 | 0.20 | 140.447 | 0.000 | 0.000 | ||
992 | 2022.12.21 02:50 | buy | 497 | 0.18 | 140.242 | 0.000 | 0.000 | ||
993 | 2022.12.21 08:08 | buy | 498 | 0.16 | 140.049 | 0.000 | 0.000 | ||
994 | 2022.12.21 09:35 | buy | 499 | 0.14 | 139.833 | 0.000 | 0.000 | ||
995 | 2022.12.21 13:10 | close | 499 | 0.14 | 140.293 | 0.000 | 0.000 | 43.58 | 17410.03 |
996 | 2022.12.21 13:10 | close | 498 | 0.16 | 140.293 | 0.000 | 0.000 | 26.42 | 17436.45 |
997 | 2022.12.21 13:10 | close | 497 | 0.18 | 140.293 | 0.000 | 0.000 | 6.21 | 17442.66 |
998 | 2022.12.21 13:10 | close | 496 | 0.20 | 140.293 | 0.000 | 0.000 | -20.84 | 17421.82 |
999 | 2022.12.21 13:10 | buy | 500 | 0.20 | 140.323 | 0.000 | 0.000 | ||
1000 | 2022.12.21 13:56 | close | 500 | 0.20 | 140.513 | 0.000 | 0.000 | 25.71 | 17447.53 |
1001 | 2022.12.21 13:56 | buy | 501 | 0.20 | 140.543 | 0.000 | 0.000 | ||
1002 | 2022.12.21 14:45 | buy | 502 | 0.18 | 140.298 | 0.000 | 0.000 | ||
1003 | 2022.12.21 15:24 | buy | 503 | 0.16 | 140.090 | 0.000 | 0.000 | ||
1004 | 2022.12.21 17:37 | close | 503 | 0.16 | 140.445 | 0.000 | 0.000 | 38.43 | 17485.96 |
1005 | 2022.12.21 17:37 | close | 502 | 0.18 | 140.445 | 0.000 | 0.000 | 17.90 | 17503.86 |
1006 | 2022.12.21 17:37 | close | 501 | 0.20 | 140.445 | 0.000 | 0.000 | -13.26 | 17490.60 |
1007 | 2022.12.21 17:37 | buy | 504 | 0.20 | 140.475 | 0.000 | 0.000 | ||
1008 | 2022.12.21 18:03 | buy | 505 | 0.18 | 140.279 | 0.000 | 0.000 | ||
1009 | 2022.12.22 01:11 | buy | 506 | 0.16 | 140.078 | 0.000 | 0.000 | ||
1010 | 2022.12.22 06:04 | close | 506 | 0.16 | 140.382 | 0.000 | 0.000 | 32.91 | 17523.51 |
1011 | 2022.12.22 06:04 | close | 505 | 0.18 | 140.382 | 0.000 | 0.000 | 14.08 | 17537.59 |
1012 | 2022.12.22 06:04 | close | 504 | 0.20 | 140.382 | 0.000 | 0.000 | -10.89 | 17526.70 |
1013 | 2022.12.22 06:04 | buy | 507 | 0.20 | 140.412 | 0.000 | 0.000 | ||
1014 | 2022.12.22 10:02 | close | 507 | 0.20 | 140.604 | 0.000 | 0.000 | 25.99 | 17552.69 |
1015 | 2022.12.22 10:02 | buy | 508 | 0.20 | 140.634 | 0.000 | 0.000 | ||
1016 | 2022.12.22 10:50 | buy | 509 | 0.18 | 140.437 | 0.000 | 0.000 | ||
1017 | 2022.12.22 11:46 | buy | 510 | 0.16 | 140.218 | 0.000 | 0.000 | ||
1018 | 2022.12.23 01:35 | close | 510 | 0.16 | 140.540 | 0.000 | 0.000 | 35.31 | 17588.00 |
1019 | 2022.12.23 01:35 | close | 509 | 0.18 | 140.540 | 0.000 | 0.000 | 13.05 | 17601.05 |
1020 | 2022.12.23 01:35 | close | 508 | 0.20 | 140.540 | 0.000 | 0.000 | -12.16 | 17588.88 |
1021 | 2022.12.23 01:35 | buy | 511 | 0.20 | 140.570 | 0.000 | 0.000 | ||
1022 | 2022.12.23 02:39 | close | 511 | 0.20 | 140.796 | 0.000 | 0.000 | 30.59 | 17619.47 |
1023 | 2022.12.23 02:39 | buy | 512 | 0.20 | 140.826 | 0.000 | 0.000 | ||
1024 | 2022.12.23 08:33 | buy | 513 | 0.18 | 140.611 | 0.000 | 0.000 | ||
1025 | 2022.12.23 11:20 | close | 513 | 0.18 | 140.889 | 0.000 | 0.000 | 33.86 | 17653.33 |
1026 | 2022.12.23 11:20 | close | 512 | 0.20 | 140.889 | 0.000 | 0.000 | 8.52 | 17661.85 |
1027 | 2022.12.23 11:20 | buy | 514 | 0.20 | 140.919 | 0.000 | 0.000 | ||
1028 | 2022.12.23 14:57 | close | 514 | 0.20 | 141.143 | 0.000 | 0.000 | 30.31 | 17692.16 |
1029 | 2022.12.23 14:57 | buy | 515 | 0.20 | 141.173 | 0.000 | 0.000 | ||
1030 | 2022.12.23 15:53 | buy | 516 | 0.18 | 140.983 | 0.000 | 0.000 | ||
1031 | 2022.12.26 00:49 | buy | 517 | 0.16 | 140.788 | 0.000 | 0.000 | ||
1032 | 2022.12.26 00:54 | buy | 518 | 0.14 | 140.495 | 0.000 | 0.000 | ||
1033 | 2022.12.26 06:10 | close | 518 | 0.14 | 140.977 | 0.000 | 0.000 | 45.66 | 17737.82 |
1034 | 2022.12.26 06:10 | close | 517 | 0.16 | 140.977 | 0.000 | 0.000 | 20.46 | 17758.28 |
1035 | 2022.12.26 06:10 | close | 516 | 0.18 | 140.977 | 0.000 | 0.000 | -0.22 | 17758.06 |
1036 | 2022.12.26 06:10 | close | 515 | 0.20 | 140.977 | 0.000 | 0.000 | -25.95 | 17732.11 |
1037 | 2022.12.26 06:10 | buy | 519 | 0.20 | 141.007 | 0.000 | 0.000 | ||
1038 | 2022.12.26 09:31 | close | 519 | 0.20 | 141.261 | 0.000 | 0.000 | 34.37 | 17766.48 |
1039 | 2022.12.26 09:31 | buy | 520 | 0.20 | 141.291 | 0.000 | 0.000 | ||
1040 | 2022.12.26 11:10 | close | 520 | 0.20 | 141.486 | 0.000 | 0.000 | 26.39 | 17792.87 |
1041 | 2022.12.26 11:10 | sell | 521 | 0.20 | 141.486 | 0.000 | 0.000 | ||
1042 | 2022.12.26 12:43 | close | 521 | 0.20 | 141.295 | 0.000 | 0.000 | 25.83 | 17818.70 |
1043 | 2022.12.26 12:43 | sell | 522 | 0.20 | 141.265 | 0.000 | 0.000 | ||
1044 | 2022.12.27 00:51 | sell | 523 | 0.18 | 141.489 | 0.000 | 0.000 | ||
1045 | 2022.12.27 08:28 | sell | 524 | 0.16 | 141.757 | 0.000 | 0.000 | ||
1046 | 2022.12.27 09:58 | sell | 525 | 0.14 | 141.980 | 0.000 | 0.000 | ||
1047 | 2022.12.27 10:26 | sell | 526 | 0.13 | 142.203 | 0.000 | 0.000 | ||
1048 | 2022.12.27 14:37 | close | 526 | 0.13 | 141.596 | 0.000 | 0.000 | 53.36 | 17872.06 |
1049 | 2022.12.27 14:37 | close | 525 | 0.14 | 141.596 | 0.000 | 0.000 | 36.35 | 17908.41 |
1050 | 2022.12.27 14:37 | close | 524 | 0.16 | 141.596 | 0.000 | 0.000 | 17.42 | 17925.83 |
1051 | 2022.12.27 14:37 | close | 523 | 0.18 | 141.596 | 0.000 | 0.000 | -13.02 | 17912.81 |
1052 | 2022.12.27 14:37 | close | 522 | 0.20 | 141.596 | 0.000 | 0.000 | -45.83 | 17866.98 |
1053 | 2022.12.27 14:37 | sell | 527 | 0.20 | 141.566 | 0.000 | 0.000 | ||
1054 | 2022.12.27 14:50 | sell | 528 | 0.18 | 141.795 | 0.000 | 0.000 | ||
1055 | 2022.12.27 16:06 | sell | 529 | 0.16 | 142.042 | 0.000 | 0.000 | ||
1056 | 2022.12.28 00:51 | sell | 530 | 0.14 | 142.266 | 0.000 | 0.000 | ||
1057 | 2022.12.28 02:23 | sell | 531 | 0.13 | 142.493 | 0.000 | 0.000 | ||
1058 | 2022.12.28 03:32 | sell | 532 | 0.11 | 142.735 | 0.000 | 0.000 | ||
1059 | 2022.12.29 02:31 | close | 532 | 0.11 | 141.997 | 0.000 | 0.000 | 53.12 | 17920.09 |
1060 | 2022.12.29 02:31 | close | 531 | 0.13 | 141.997 | 0.000 | 0.000 | 41.51 | 17961.60 |
1061 | 2022.12.29 02:31 | close | 530 | 0.14 | 141.997 | 0.000 | 0.000 | 23.21 | 17984.82 |
1062 | 2022.12.29 02:31 | close | 529 | 0.16 | 141.997 | 0.000 | 0.000 | 1.43 | 17986.25 |
1063 | 2022.12.29 02:31 | close | 528 | 0.18 | 141.997 | 0.000 | 0.000 | -28.46 | 17957.79 |
1064 | 2022.12.29 02:31 | close | 527 | 0.20 | 141.997 | 0.000 | 0.000 | -62.59 | 17895.21 |
1065 | 2022.12.29 02:31 | sell | 533 | 0.20 | 141.967 | 0.000 | 0.000 | ||
1066 | 2022.12.29 03:49 | sell | 534 | 0.18 | 142.196 | 0.000 | 0.000 | ||
1067 | 2022.12.29 06:05 | close | 534 | 0.18 | 141.917 | 0.000 | 0.000 | 33.96 | 17929.17 |
1068 | 2022.12.29 06:05 | close | 533 | 0.20 | 141.917 | 0.000 | 0.000 | 6.76 | 17935.93 |
1069 | 2022.12.29 06:05 | sell | 535 | 0.20 | 141.887 | 0.000 | 0.000 | ||
1070 | 2022.12.29 07:18 | sell | 536 | 0.18 | 142.119 | 0.000 | 0.000 | ||
1071 | 2022.12.29 09:45 | sell | 537 | 0.16 | 142.350 | 0.000 | 0.000 | ||
1072 | 2022.12.29 13:48 | close | 537 | 0.16 | 141.985 | 0.000 | 0.000 | 39.49 | 17975.42 |
1073 | 2022.12.29 13:48 | close | 536 | 0.18 | 141.985 | 0.000 | 0.000 | 16.31 | 17991.73 |
1074 | 2022.12.29 13:48 | close | 535 | 0.20 | 141.985 | 0.000 | 0.000 | -13.25 | 17978.48 |
1075 | 2022.12.29 13:48 | sell | 538 | 0.20 | 141.955 | 0.000 | 0.000 | ||
1076 | 2022.12.29 14:56 | close | 538 | 0.20 | 141.761 | 0.000 | 0.000 | 26.23 | 18004.71 |
1077 | 2022.12.29 14:56 | sell | 539 | 0.20 | 141.731 | 0.000 | 0.000 | ||
1078 | 2022.12.29 15:55 | sell | 540 | 0.18 | 141.958 | 0.000 | 0.000 | ||
1079 | 2022.12.29 16:22 | sell | 541 | 0.16 | 142.178 | 0.000 | 0.000 | ||
1080 | 2022.12.29 21:30 | close | 541 | 0.16 | 141.836 | 0.000 | 0.000 | 37.01 | 18041.72 |
1081 | 2022.12.29 21:30 | close | 540 | 0.18 | 141.836 | 0.000 | 0.000 | 14.85 | 18056.57 |
1082 | 2022.12.29 21:30 | close | 539 | 0.20 | 141.836 | 0.000 | 0.000 | -14.20 | 18042.37 |
1083 | 2022.12.29 21:30 | sell | 542 | 0.20 | 141.806 | 0.000 | 0.000 | ||
1084 | 2022.12.30 00:16 | close | 542 | 0.20 | 141.612 | 0.000 | 0.000 | 25.16 | 18067.52 |
1085 | 2022.12.30 00:16 | sell | 543 | 0.20 | 141.582 | 0.000 | 0.000 | ||
1086 | 2022.12.30 00:52 | close | 543 | 0.20 | 141.367 | 0.000 | 0.000 | 29.08 | 18096.60 |
1087 | 2022.12.30 00:52 | sell | 544 | 0.20 | 141.337 | 0.000 | 0.000 | ||
1088 | 2022.12.30 06:23 | close | 544 | 0.20 | 141.147 | 0.000 | 0.000 | 25.69 | 18122.29 |
1089 | 2022.12.30 06:23 | sell | 545 | 0.20 | 141.117 | 0.000 | 0.000 | ||
1090 | 2022.12.30 07:46 | close | 545 | 0.20 | 140.908 | 0.000 | 0.000 | 28.27 | 18150.56 |
1091 | 2022.12.30 07:46 | sell | 546 | 0.20 | 140.878 | 0.000 | 0.000 | ||
1092 | 2022.12.30 08:14 | close | 546 | 0.20 | 140.668 | 0.000 | 0.000 | 28.41 | 18178.97 |
1093 | 2022.12.30 08:14 | sell | 547 | 0.20 | 140.638 | 0.000 | 0.000 | ||
1094 | 2022.12.30 09:03 | close | 547 | 0.20 | 140.422 | 0.000 | 0.000 | 29.22 | 18208.19 |
1095 | 2022.12.30 09:03 | buy | 548 | 0.20 | 140.422 | 0.000 | 0.000 | ||
1096 | 2022.12.30 09:54 | close | 548 | 0.20 | 140.676 | 0.000 | 0.000 | 34.37 | 18242.56 |
1097 | 2022.12.30 09:54 | buy | 549 | 0.20 | 140.706 | 0.000 | 0.000 | ||
1098 | 2022.12.30 12:43 | close | 549 | 0.20 | 140.926 | 0.000 | 0.000 | 29.77 | 18272.33 |
1099 | 2022.12.30 12:43 | buy | 550 | 0.20 | 140.956 | 0.000 | 0.000 | ||
1100 | 2022.12.30 12:59 | buy | 551 | 0.18 | 140.741 | 0.000 | 0.000 | ||
1101 | 2022.12.30 15:20 | close | 551 | 0.18 | 141.013 | 0.000 | 0.000 | 33.13 | 18305.46 |
1102 | 2022.12.30 15:20 | close | 550 | 0.20 | 141.013 | 0.000 | 0.000 | 7.71 | 18313.17 |
1103 | 2022.12.30 15:20 | buy | 552 | 0.20 | 141.043 | 0.000 | 0.000 | ||
1104 | 2022.12.30 15:54 | buy | 553 | 0.18 | 140.841 | 0.000 | 0.000 | ||
1105 | 2022.12.30 17:08 | close | 553 | 0.18 | 141.114 | 0.000 | 0.000 | 33.25 | 18346.42 |
1106 | 2022.12.30 17:08 | close | 552 | 0.20 | 141.114 | 0.000 | 0.000 | 9.61 | 18356.03 |
1107 | 2022.12.30 17:08 | buy | 554 | 0.20 | 141.144 | 0.000 | 0.000 | ||
1108 | 2022.12.30 17:25 | buy | 555 | 0.18 | 140.925 | 0.000 | 0.000 | ||
1109 | 2022.12.30 17:30 | buy | 556 | 0.16 | 140.650 | 0.000 | 0.000 | ||
1110 | 2022.12.30 17:55 | buy | 557 | 0.14 | 140.455 | 0.000 | 0.000 | ||
1111 | 2022.12.30 18:04 | buy | 558 | 0.13 | 140.232 | 0.000 | 0.000 | ||
1112 | 2022.12.30 19:11 | buy | 559 | 0.11 | 140.037 | 0.000 | 0.000 | ||
1113 | 2023.01.02 07:27 | buy | 560 | 0.10 | 139.758 | 0.000 | 0.000 | ||
1114 | 2023.01.02 13:47 | buy | 561 | 0.09 | 139.538 | 0.000 | 0.000 | ||
1115 | 2023.01.02 16:39 | buy | 562 | 0.08 | 139.345 | 0.000 | 0.000 | ||
1116 | 2023.01.03 01:14 | buy | 563 | 0.07 | 139.088 | 0.000 | 0.000 | ||
1117 | 2023.01.03 01:17 | buy | 564 | 0.06 | 138.865 | 0.000 | 0.000 | ||
1118 | 2023.01.03 01:27 | buy | 565 | 0.06 | 138.670 | 0.000 | 0.000 | ||
1119 | 2023.01.03 01:30 | buy | 566 | 0.05 | 138.456 | 0.000 | 0.000 | ||
1120 | 2023.01.03 07:59 | buy | 567 | 0.05 | 138.250 | 0.000 | 0.000 | ||
1121 | 2023.01.03 08:15 | buy | 568 | 0.04 | 138.028 | 0.000 | 0.000 | ||
1122 | 2023.01.03 09:05 | buy | 569 | 0.04 | 137.829 | 0.000 | 0.000 | ||
1123 | 2023.01.03 09:15 | buy | 570 | 0.03 | 137.623 | 0.000 | 0.000 | ||
1124 | 2023.01.04 15:56 | close | 570 | 0.03 | 139.994 | 0.000 | 0.000 | 48.21 | 18404.25 |
1125 | 2023.01.04 15:56 | close | 569 | 0.04 | 139.994 | 0.000 | 0.000 | 58.70 | 18462.95 |
1126 | 2023.01.04 15:56 | close | 568 | 0.04 | 139.994 | 0.000 | 0.000 | 53.32 | 18516.27 |
1127 | 2023.01.04 15:56 | close | 567 | 0.05 | 139.994 | 0.000 | 0.000 | 59.14 | 18575.42 |
1128 | 2023.01.04 15:56 | close | 566 | 0.05 | 139.994 | 0.000 | 0.000 | 52.17 | 18627.59 |
1129 | 2023.01.04 15:56 | close | 565 | 0.06 | 139.994 | 0.000 | 0.000 | 53.92 | 18681.51 |
1130 | 2023.01.04 15:56 | close | 564 | 0.06 | 139.994 | 0.000 | 0.000 | 46.00 | 18727.51 |
1131 | 2023.01.04 15:56 | close | 563 | 0.07 | 139.994 | 0.000 | 0.000 | 43.11 | 18770.62 |
1132 | 2023.01.04 15:56 | close | 562 | 0.08 | 139.994 | 0.000 | 0.000 | 35.58 | 18806.20 |
1133 | 2023.01.04 15:56 | close | 561 | 0.09 | 139.994 | 0.000 | 0.000 | 28.28 | 18834.48 |
1134 | 2023.01.04 15:56 | close | 560 | 0.10 | 139.994 | 0.000 | 0.000 | 16.53 | 18851.00 |
1135 | 2023.01.04 15:56 | close | 559 | 0.11 | 139.994 | 0.000 | 0.000 | -2.27 | 18848.74 |
1136 | 2023.01.04 15:56 | close | 558 | 0.13 | 139.994 | 0.000 | 0.000 | -19.83 | 18828.91 |
1137 | 2023.01.04 15:56 | close | 557 | 0.14 | 139.994 | 0.000 | 0.000 | -42.48 | 18786.43 |
1138 | 2023.01.04 15:56 | close | 556 | 0.16 | 139.994 | 0.000 | 0.000 | -69.66 | 18716.77 |
1139 | 2023.01.04 15:56 | close | 555 | 0.18 | 139.994 | 0.000 | 0.000 | -111.86 | 18604.91 |
1140 | 2023.01.04 15:56 | close | 554 | 0.20 | 139.994 | 0.000 | 0.000 | -153.92 | 18450.99 |
1141 | 2023.01.04 15:56 | buy | 571 | 0.20 | 140.024 | 0.000 | 0.000 | ||
1142 | 2023.01.04 16:55 | close | 571 | 0.20 | 140.222 | 0.000 | 0.000 | 26.79 | 18477.78 |
1143 | 2023.01.04 16:55 | buy | 572 | 0.20 | 140.252 | 0.000 | 0.000 | ||
1144 | 2023.01.04 17:31 | close | 572 | 0.20 | 140.471 | 0.000 | 0.000 | 29.64 | 18507.42 |
1145 | 2023.01.04 17:31 | buy | 573 | 0.20 | 140.501 | 0.000 | 0.000 | ||
1146 | 2023.01.04 17:54 | close | 573 | 0.20 | 140.721 | 0.000 | 0.000 | 29.77 | 18537.19 |
1147 | 2023.01.04 17:54 | buy | 574 | 0.20 | 140.751 | 0.000 | 0.000 | ||
1148 | 2023.01.04 18:12 | buy | 575 | 0.18 | 140.556 | 0.000 | 0.000 | ||
1149 | 2023.01.04 23:21 | buy | 576 | 0.16 | 140.313 | 0.000 | 0.000 | ||
1150 | 2023.01.05 00:20 | buy | 577 | 0.14 | 140.104 | 0.000 | 0.000 | ||
1151 | 2023.01.05 05:19 | close | 577 | 0.14 | 140.531 | 0.000 | 0.000 | 40.45 | 18577.64 |
1152 | 2023.01.05 05:19 | close | 576 | 0.16 | 140.531 | 0.000 | 0.000 | 24.96 | 18602.60 |
1153 | 2023.01.05 05:19 | close | 575 | 0.18 | 140.531 | 0.000 | 0.000 | -1.51 | 18601.09 |
1154 | 2023.01.05 05:19 | close | 574 | 0.20 | 140.531 | 0.000 | 0.000 | -28.07 | 18573.02 |
1155 | 2023.01.05 05:19 | buy | 578 | 0.20 | 140.561 | 0.000 | 0.000 | ||
1156 | 2023.01.05 07:14 | buy | 579 | 0.18 | 140.364 | 0.000 | 0.000 | ||
1157 | 2023.01.05 08:03 | close | 579 | 0.18 | 140.630 | 0.000 | 0.000 | 32.39 | 18605.41 |
1158 | 2023.01.05 08:03 | close | 578 | 0.20 | 140.630 | 0.000 | 0.000 | 9.33 | 18614.74 |
1159 | 2023.01.05 08:03 | buy | 580 | 0.20 | 140.660 | 0.000 | 0.000 | ||
1160 | 2023.01.05 08:10 | close | 580 | 0.20 | 140.857 | 0.000 | 0.000 | 26.66 | 18641.40 |
1161 | 2023.01.05 08:10 | buy | 581 | 0.20 | 140.887 | 0.000 | 0.000 | ||
1162 | 2023.01.05 08:31 | close | 581 | 0.20 | 141.081 | 0.000 | 0.000 | 26.25 | 18667.65 |
1163 | 2023.01.05 08:31 | buy | 582 | 0.20 | 141.111 | 0.000 | 0.000 | ||
1164 | 2023.01.05 08:51 | buy | 583 | 0.18 | 140.915 | 0.000 | 0.000 | ||
1165 | 2023.01.05 10:38 | buy | 584 | 0.16 | 140.702 | 0.000 | 0.000 | ||
1166 | 2023.01.05 13:16 | close | 584 | 0.16 | 141.097 | 0.000 | 0.000 | 42.76 | 18710.41 |
1167 | 2023.01.05 13:16 | close | 583 | 0.18 | 141.097 | 0.000 | 0.000 | 22.17 | 18732.58 |
1168 | 2023.01.05 13:16 | close | 582 | 0.20 | 141.097 | 0.000 | 0.000 | -1.89 | 18730.69 |
1169 | 2023.01.05 13:16 | buy | 585 | 0.20 | 141.127 | 0.000 | 0.000 | ||
1170 | 2023.01.05 15:50 | buy | 586 | 0.18 | 140.932 | 0.000 | 0.000 | ||
1171 | 2023.01.05 16:15 | buy | 587 | 0.16 | 140.740 | 0.000 | 0.000 | ||
1172 | 2023.01.05 16:38 | buy | 588 | 0.14 | 140.541 | 0.000 | 0.000 | ||
1173 | 2023.01.05 17:20 | buy | 589 | 0.13 | 140.322 | 0.000 | 0.000 | ||
1174 | 2023.01.06 02:00 | close | 589 | 0.13 | 140.835 | 0.000 | 0.000 | 45.49 | 18776.17 |
1175 | 2023.01.06 02:00 | close | 588 | 0.14 | 140.835 | 0.000 | 0.000 | 28.25 | 18804.42 |
1176 | 2023.01.06 02:00 | close | 587 | 0.16 | 140.835 | 0.000 | 0.000 | 10.73 | 18815.15 |
1177 | 2023.01.06 02:00 | close | 586 | 0.18 | 140.835 | 0.000 | 0.000 | -11.30 | 18803.85 |
1178 | 2023.01.06 02:00 | close | 585 | 0.20 | 140.835 | 0.000 | 0.000 | -38.95 | 18764.90 |
1179 | 2023.01.06 02:00 | sell | 590 | 0.20 | 140.835 | 0.000 | 0.000 | ||
1180 | 2023.01.06 03:38 | sell | 591 | 0.18 | 141.057 | 0.000 | 0.000 | ||
1181 | 2023.01.06 07:01 | close | 591 | 0.18 | 140.780 | 0.000 | 0.000 | 33.71 | 18798.61 |
1182 | 2023.01.06 07:01 | close | 590 | 0.20 | 140.780 | 0.000 | 0.000 | 7.44 | 18806.05 |
1183 | 2023.01.06 07:01 | sell | 592 | 0.20 | 140.750 | 0.000 | 0.000 | ||
1184 | 2023.01.06 07:26 | sell | 593 | 0.18 | 140.983 | 0.000 | 0.000 | ||
1185 | 2023.01.06 08:01 | sell | 594 | 0.16 | 141.232 | 0.000 | 0.000 | ||
1186 | 2023.01.06 13:31 | close | 594 | 0.16 | 140.833 | 0.000 | 0.000 | 43.17 | 18849.22 |
1187 | 2023.01.06 13:31 | close | 593 | 0.18 | 140.833 | 0.000 | 0.000 | 18.25 | 18867.47 |
1188 | 2023.01.06 13:31 | close | 592 | 0.20 | 140.833 | 0.000 | 0.000 | -11.23 | 18856.24 |
1189 | 2023.01.06 13:31 | sell | 595 | 0.20 | 140.803 | 0.000 | 0.000 | ||
1190 | 2023.01.06 13:45 | close | 595 | 0.20 | 140.590 | 0.000 | 0.000 | 28.80 | 18885.04 |
1191 | 2023.01.06 13:45 | sell | 596 | 0.20 | 140.560 | 0.000 | 0.000 | ||
1192 | 2023.01.06 14:12 | sell | 597 | 0.18 | 140.787 | 0.000 | 0.000 | ||
1193 | 2023.01.06 15:01 | close | 597 | 0.18 | 140.473 | 0.000 | 0.000 | 38.22 | 18923.26 |
1194 | 2023.01.06 15:01 | close | 596 | 0.20 | 140.473 | 0.000 | 0.000 | 11.77 | 18935.03 |
1195 | 2023.01.06 15:01 | sell | 598 | 0.20 | 140.443 | 0.000 | 0.000 | ||
1196 | 2023.01.06 15:26 | sell | 599 | 0.18 | 140.702 | 0.000 | 0.000 | ||
1197 | 2023.01.06 15:59 | close | 599 | 0.18 | 140.405 | 0.000 | 0.000 | 36.15 | 18971.18 |
1198 | 2023.01.06 15:59 | close | 598 | 0.20 | 140.405 | 0.000 | 0.000 | 5.13 | 18976.31 |
1199 | 2023.01.06 15:59 | sell | 600 | 0.20 | 140.375 | 0.000 | 0.000 | ||
1200 | 2023.01.06 16:37 | sell | 601 | 0.18 | 140.601 | 0.000 | 0.000 | ||
1201 | 2023.01.09 02:49 | close | 601 | 0.18 | 140.308 | 0.000 | 0.000 | 34.70 | 19011.01 |
1202 | 2023.01.09 02:49 | close | 600 | 0.20 | 140.308 | 0.000 | 0.000 | 7.99 | 19019.00 |
1203 | 2023.01.09 02:49 | sell | 602 | 0.20 | 140.278 | 0.000 | 0.000 | ||
1204 | 2023.01.09 04:30 | sell | 603 | 0.18 | 140.505 | 0.000 | 0.000 | ||
1205 | 2023.01.09 05:10 | sell | 604 | 0.16 | 140.741 | 0.000 | 0.000 | ||
1206 | 2023.01.09 07:32 | sell | 605 | 0.14 | 140.970 | 0.000 | 0.000 | ||
1207 | 2023.01.09 07:57 | sell | 606 | 0.13 | 141.201 | 0.000 | 0.000 | ||
1208 | 2023.01.09 10:41 | sell | 607 | 0.11 | 141.437 | 0.000 | 0.000 | ||
1209 | 2023.01.09 15:09 | sell | 608 | 0.10 | 141.671 | 0.000 | 0.000 | ||
1210 | 2023.01.10 07:59 | sell | 609 | 0.09 | 141.893 | 0.000 | 0.000 | ||
1211 | 2023.01.11 00:51 | sell | 610 | 0.08 | 142.119 | 0.000 | 0.000 | ||
1212 | 2023.01.11 08:16 | sell | 611 | 0.07 | 142.348 | 0.000 | 0.000 | ||
1213 | 2023.01.11 12:52 | sell | 612 | 0.06 | 142.582 | 0.000 | 0.000 | ||
1214 | 2023.01.11 15:02 | sell | 613 | 0.06 | 142.805 | 0.000 | 0.000 | ||
1215 | 2023.01.12 09:34 | close | 613 | 0.06 | 141.186 | 0.000 | 0.000 | 64.72 | 19083.72 |
1216 | 2023.01.12 09:34 | close | 612 | 0.06 | 141.186 | 0.000 | 0.000 | 55.67 | 19139.40 |
1217 | 2023.01.12 09:34 | close | 611 | 0.07 | 141.186 | 0.000 | 0.000 | 53.88 | 19193.28 |
1218 | 2023.01.12 09:34 | close | 610 | 0.08 | 141.186 | 0.000 | 0.000 | 49.18 | 19242.46 |
1219 | 2023.01.12 09:34 | close | 609 | 0.09 | 141.186 | 0.000 | 0.000 | 41.10 | 19283.56 |
1220 | 2023.01.12 09:34 | close | 608 | 0.10 | 141.186 | 0.000 | 0.000 | 30.11 | 19313.66 |
1221 | 2023.01.12 09:34 | close | 607 | 0.11 | 141.186 | 0.000 | 0.000 | 15.72 | 19329.38 |
1222 | 2023.01.12 09:34 | close | 606 | 0.13 | 141.186 | 0.000 | 0.000 | -2.17 | 19327.21 |
1223 | 2023.01.12 09:34 | close | 605 | 0.14 | 141.186 | 0.000 | 0.000 | -24.21 | 19303.00 |
1224 | 2023.01.12 09:34 | close | 604 | 0.16 | 141.186 | 0.000 | 0.000 | -52.45 | 19250.55 |
1225 | 2023.01.12 09:34 | close | 603 | 0.18 | 141.186 | 0.000 | 0.000 | -87.72 | 19162.83 |
1226 | 2023.01.12 09:34 | close | 602 | 0.20 | 141.186 | 0.000 | 0.000 | -128.17 | 19034.66 |
1227 | 2023.01.12 09:34 | sell | 614 | 0.20 | 141.156 | 0.000 | 0.000 | ||
1228 | 2023.01.12 09:46 | close | 614 | 0.20 | 140.949 | 0.000 | 0.000 | 27.99 | 19062.65 |
1229 | 2023.01.12 09:46 | sell | 615 | 0.20 | 140.919 | 0.000 | 0.000 | ||
1230 | 2023.01.12 12:07 | close | 615 | 0.20 | 140.695 | 0.000 | 0.000 | 30.29 | 19092.94 |
1231 | 2023.01.12 12:07 | buy | 616 | 0.20 | 140.695 | 0.000 | 0.000 | ||
1232 | 2023.01.12 13:33 | buy | 617 | 0.18 | 140.461 | 0.000 | 0.000 | ||
1233 | 2023.01.12 13:35 | buy | 618 | 0.16 | 140.228 | 0.000 | 0.000 | ||
1234 | 2023.01.12 14:08 | close | 618 | 0.16 | 140.588 | 0.000 | 0.000 | 38.97 | 19131.91 |
1235 | 2023.01.12 14:08 | close | 617 | 0.18 | 140.588 | 0.000 | 0.000 | 15.47 | 19147.38 |
1236 | 2023.01.12 14:08 | close | 616 | 0.20 | 140.588 | 0.000 | 0.000 | -14.48 | 19132.90 |
1237 | 2023.01.12 14:08 | buy | 619 | 0.20 | 140.618 | 0.000 | 0.000 | ||
1238 | 2023.01.12 14:30 | close | 619 | 0.20 | 140.834 | 0.000 | 0.000 | 29.23 | 19162.13 |
1239 | 2023.01.12 14:30 | buy | 620 | 0.20 | 140.864 | 0.000 | 0.000 | ||
1240 | 2023.01.12 14:55 | buy | 621 | 0.18 | 140.657 | 0.000 | 0.000 | ||
1241 | 2023.01.12 15:09 | buy | 622 | 0.16 | 140.464 | 0.000 | 0.000 | ||
1242 | 2023.01.12 16:17 | buy | 623 | 0.14 | 140.271 | 0.000 | 0.000 | ||
1243 | 2023.01.12 17:40 | buy | 624 | 0.13 | 140.071 | 0.000 | 0.000 | ||
1244 | 2023.01.13 01:30 | buy | 625 | 0.11 | 139.873 | 0.000 | 0.000 | ||
1245 | 2023.01.13 06:38 | buy | 626 | 0.10 | 139.659 | 0.000 | 0.000 | ||
1246 | 2023.01.13 06:56 | buy | 627 | 0.09 | 139.416 | 0.000 | 0.000 | ||
1247 | 2023.01.13 07:52 | buy | 628 | 0.08 | 139.222 | 0.000 | 0.000 | ||
1248 | 2023.01.13 11:24 | buy | 629 | 0.07 | 139.016 | 0.000 | 0.000 | ||
1249 | 2023.01.13 13:39 | buy | 630 | 0.06 | 138.817 | 0.000 | 0.000 | ||
1250 | 2023.01.13 13:49 | buy | 631 | 0.06 | 138.576 | 0.000 | 0.000 | ||
1251 | 2023.01.13 14:02 | buy | 632 | 0.05 | 138.384 | 0.000 | 0.000 | ||
1252 | 2023.01.13 14:40 | buy | 633 | 0.05 | 138.189 | 0.000 | 0.000 | ||
1253 | 2023.01.18 02:41 | close | 633 | 0.05 | 140.193 | 0.000 | 0.000 | 68.22 | 19230.36 |
1254 | 2023.01.18 02:41 | close | 632 | 0.05 | 140.193 | 0.000 | 0.000 | 61.62 | 19291.98 |
1255 | 2023.01.18 02:41 | close | 631 | 0.06 | 140.193 | 0.000 | 0.000 | 66.15 | 19358.13 |
1256 | 2023.01.18 02:41 | close | 630 | 0.06 | 140.193 | 0.000 | 0.000 | 56.37 | 19414.50 |
1257 | 2023.01.18 02:41 | close | 629 | 0.07 | 140.193 | 0.000 | 0.000 | 56.34 | 19470.84 |
1258 | 2023.01.18 02:41 | close | 628 | 0.08 | 140.193 | 0.000 | 0.000 | 53.24 | 19524.08 |
1259 | 2023.01.18 02:41 | close | 627 | 0.09 | 140.193 | 0.000 | 0.000 | 48.08 | 19572.17 |
1260 | 2023.01.18 02:41 | close | 626 | 0.10 | 140.193 | 0.000 | 0.000 | 36.98 | 19609.15 |
1261 | 2023.01.18 02:41 | close | 625 | 0.11 | 140.193 | 0.000 | 0.000 | 24.74 | 19633.89 |
1262 | 2023.01.18 02:41 | close | 624 | 0.13 | 140.193 | 0.000 | 0.000 | 12.20 | 19646.09 |
1263 | 2023.01.18 02:41 | close | 623 | 0.14 | 140.193 | 0.000 | 0.000 | -5.80 | 19640.29 |
1264 | 2023.01.18 02:41 | close | 622 | 0.16 | 140.193 | 0.000 | 0.000 | -27.53 | 19612.76 |
1265 | 2023.01.18 02:41 | close | 621 | 0.18 | 140.193 | 0.000 | 0.000 | -54.47 | 19558.29 |
1266 | 2023.01.18 02:41 | close | 620 | 0.20 | 140.193 | 0.000 | 0.000 | -88.54 | 19469.75 |
1267 | 2023.01.18 02:41 | buy | 634 | 0.20 | 140.223 | 0.000 | 0.000 | ||
1268 | 2023.01.18 02:44 | close | 634 | 0.20 | 140.449 | 0.000 | 0.000 | 30.58 | 19500.33 |
1269 | 2023.01.18 02:44 | buy | 635 | 0.20 | 140.479 | 0.000 | 0.000 | ||
1270 | 2023.01.18 02:46 | close | 635 | 0.20 | 140.765 | 0.000 | 0.000 | 38.70 | 19539.03 |
1271 | 2023.01.18 02:46 | buy | 636 | 0.20 | 140.795 | 0.000 | 0.000 | ||
1272 | 2023.01.18 03:02 | close | 636 | 0.20 | 141.019 | 0.000 | 0.000 | 30.31 | 19569.34 |
1273 | 2023.01.18 03:02 | buy | 637 | 0.20 | 141.049 | 0.000 | 0.000 | ||
1274 | 2023.01.18 03:07 | buy | 638 | 0.18 | 140.851 | 0.000 | 0.000 | ||
1275 | 2023.01.18 03:21 | close | 638 | 0.18 | 141.132 | 0.000 | 0.000 | 34.22 | 19603.56 |
1276 | 2023.01.18 03:21 | close | 637 | 0.20 | 141.132 | 0.000 | 0.000 | 11.24 | 19614.80 |
1277 | 2023.01.18 03:21 | buy | 639 | 0.20 | 141.162 | 0.000 | 0.000 | ||
1278 | 2023.01.18 03:34 | close | 639 | 0.20 | 141.378 | 0.000 | 0.000 | 29.23 | 19644.03 |
1279 | 2023.01.18 03:34 | buy | 640 | 0.20 | 141.408 | 0.000 | 0.000 | ||
1280 | 2023.01.18 03:45 | buy | 641 | 0.18 | 141.141 | 0.000 | 0.000 | ||
1281 | 2023.01.18 04:03 | close | 641 | 0.18 | 141.447 | 0.000 | 0.000 | 37.27 | 19681.30 |
1282 | 2023.01.18 04:03 | close | 640 | 0.20 | 141.447 | 0.000 | 0.000 | 5.28 | 19686.58 |
1283 | 2023.01.18 04:03 | buy | 642 | 0.20 | 141.477 | 0.000 | 0.000 | ||
1284 | 2023.01.18 04:27 | close | 642 | 0.20 | 141.669 | 0.000 | 0.000 | 25.98 | 19712.56 |
1285 | 2023.01.18 04:27 | buy | 643 | 0.20 | 141.699 | 0.000 | 0.000 | ||
1286 | 2023.01.18 04:57 | buy | 644 | 0.18 | 141.487 | 0.000 | 0.000 | ||
1287 | 2023.01.18 05:39 | buy | 645 | 0.16 | 141.254 | 0.000 | 0.000 | ||
1288 | 2023.01.18 05:42 | buy | 646 | 0.14 | 141.058 | 0.000 | 0.000 | ||
1289 | 2023.01.18 06:17 | buy | 647 | 0.13 | 140.843 | 0.000 | 0.000 | ||
1290 | 2023.01.18 06:42 | close | 647 | 0.13 | 141.394 | 0.000 | 0.000 | 48.47 | 19761.03 |
1291 | 2023.01.18 06:42 | close | 646 | 0.14 | 141.394 | 0.000 | 0.000 | 31.83 | 19792.86 |
1292 | 2023.01.18 06:42 | close | 645 | 0.16 | 141.394 | 0.000 | 0.000 | 15.16 | 19808.02 |
1293 | 2023.01.18 06:42 | close | 644 | 0.18 | 141.394 | 0.000 | 0.000 | -11.33 | 19796.69 |
1294 | 2023.01.18 06:42 | close | 643 | 0.20 | 141.394 | 0.000 | 0.000 | -41.27 | 19755.42 |
1295 | 2023.01.18 06:42 | buy | 648 | 0.20 | 141.424 | 0.000 | 0.000 | ||
1296 | 2023.01.18 06:57 | buy | 649 | 0.18 | 141.168 | 0.000 | 0.000 | ||
1297 | 2023.01.18 07:28 | buy | 650 | 0.16 | 140.943 | 0.000 | 0.000 | ||
1298 | 2023.01.18 07:39 | buy | 651 | 0.14 | 140.726 | 0.000 | 0.000 | ||
1299 | 2023.01.18 07:49 | close | 651 | 0.14 | 141.194 | 0.000 | 0.000 | 44.33 | 19799.75 |
1300 | 2023.01.18 07:49 | close | 650 | 0.16 | 141.194 | 0.000 | 0.000 | 27.17 | 19826.92 |
1301 | 2023.01.18 07:49 | close | 649 | 0.18 | 141.194 | 0.000 | 0.000 | 3.16 | 19830.08 |
1302 | 2023.01.18 07:49 | close | 648 | 0.20 | 141.194 | 0.000 | 0.000 | -31.12 | 19798.96 |
1303 | 2023.01.18 07:49 | buy | 652 | 0.20 | 141.224 | 0.000 | 0.000 | ||
1304 | 2023.01.18 07:58 | buy | 653 | 0.18 | 141.014 | 0.000 | 0.000 | ||
1305 | 2023.01.18 08:20 | buy | 654 | 0.16 | 140.786 | 0.000 | 0.000 | ||
1306 | 2023.01.18 08:47 | buy | 655 | 0.14 | 140.575 | 0.000 | 0.000 | ||
1307 | 2023.01.18 09:31 | buy | 656 | 0.13 | 140.374 | 0.000 | 0.000 | ||
1308 | 2023.01.18 11:01 | buy | 657 | 0.11 | 140.155 | 0.000 | 0.000 | ||
1309 | 2023.01.18 11:35 | buy | 658 | 0.10 | 139.938 | 0.000 | 0.000 | ||
1310 | 2023.01.18 11:54 | buy | 659 | 0.09 | 139.699 | 0.000 | 0.000 | ||
1311 | 2023.01.18 13:31 | buy | 660 | 0.08 | 139.269 | 0.000 | 0.000 | ||
1312 | 2023.01.18 14:06 | buy | 661 | 0.07 | 138.974 | 0.000 | 0.000 | ||
1313 | 2023.01.18 22:24 | buy | 662 | 0.06 | 138.776 | 0.000 | 0.000 | ||
1314 | 2023.01.19 00:37 | buy | 663 | 0.06 | 138.568 | 0.000 | 0.000 | ||
1315 | 2023.01.19 04:14 | buy | 664 | 0.05 | 138.339 | 0.000 | 0.000 | ||
1316 | 2023.01.19 04:28 | buy | 665 | 0.05 | 138.144 | 0.000 | 0.000 | ||
1317 | 2023.01.19 05:36 | buy | 666 | 0.04 | 137.949 | 0.000 | 0.000 | ||
1318 | 2023.01.20 09:00 | close | 666 | 0.04 | 140.083 | 0.000 | 0.000 | 57.87 | 19856.84 |
1319 | 2023.01.20 09:00 | close | 665 | 0.05 | 140.083 | 0.000 | 0.000 | 65.74 | 19922.58 |
1320 | 2023.01.20 09:00 | close | 664 | 0.05 | 140.083 | 0.000 | 0.000 | 59.14 | 19981.72 |
1321 | 2023.01.20 09:00 | close | 663 | 0.06 | 140.083 | 0.000 | 0.000 | 61.68 | 20043.40 |
1322 | 2023.01.20 09:00 | close | 662 | 0.06 | 140.083 | 0.000 | 0.000 | 53.74 | 20097.14 |
1323 | 2023.01.20 09:00 | close | 661 | 0.07 | 140.083 | 0.000 | 0.000 | 53.32 | 20150.46 |
1324 | 2023.01.20 09:00 | close | 660 | 0.08 | 140.083 | 0.000 | 0.000 | 44.97 | 20195.43 |
1325 | 2023.01.20 09:00 | close | 659 | 0.09 | 140.083 | 0.000 | 0.000 | 24.41 | 20219.84 |
1326 | 2023.01.20 09:00 | close | 658 | 0.10 | 140.083 | 0.000 | 0.000 | 10.94 | 20230.78 |
1327 | 2023.01.20 09:00 | close | 657 | 0.11 | 140.083 | 0.000 | 0.000 | -4.10 | 20226.68 |
1328 | 2023.01.20 09:00 | close | 656 | 0.13 | 140.083 | 0.000 | 0.000 | -24.13 | 20202.55 |
1329 | 2023.01.20 09:00 | close | 655 | 0.14 | 140.083 | 0.000 | 0.000 | -45.02 | 20157.52 |
1330 | 2023.01.20 09:00 | close | 654 | 0.16 | 140.083 | 0.000 | 0.000 | -74.30 | 20083.23 |
1331 | 2023.01.20 09:00 | close | 653 | 0.18 | 140.083 | 0.000 | 0.000 | -111.35 | 19971.87 |
1332 | 2023.01.20 09:00 | close | 652 | 0.20 | 140.083 | 0.000 | 0.000 | -152.15 | 19819.73 |
1333 | 2023.01.20 09:00 | sell | 667 | 0.20 | 140.083 | 0.000 | 0.000 | ||
1334 | 2023.01.20 09:11 | sell | 668 | 0.18 | 140.327 | 0.000 | 0.000 | ||
1335 | 2023.01.20 11:31 | sell | 669 | 0.16 | 140.564 | 0.000 | 0.000 | ||
1336 | 2023.01.20 12:32 | sell | 670 | 0.14 | 140.874 | 0.000 | 0.000 | ||
1337 | 2023.01.20 13:36 | sell | 671 | 0.13 | 141.097 | 0.000 | 0.000 | ||
1338 | 2023.01.23 05:10 | sell | 672 | 0.11 | 141.344 | 0.000 | 0.000 | ||
1339 | 2023.01.23 06:26 | sell | 673 | 0.10 | 141.570 | 0.000 | 0.000 | ||
1340 | 2023.01.23 06:51 | sell | 674 | 0.09 | 141.794 | 0.000 | 0.000 | ||
1341 | 2023.01.23 07:53 | sell | 675 | 0.08 | 142.038 | 0.000 | 0.000 | ||
1342 | 2023.01.25 04:50 | sell | 676 | 0.07 | 142.280 | 0.000 | 0.000 | ||
1343 | 2023.01.25 11:30 | close | 676 | 0.07 | 140.927 | 0.000 | 0.000 | 64.04 | 19883.77 |
1344 | 2023.01.25 11:30 | close | 675 | 0.08 | 140.927 | 0.000 | 0.000 | 59.24 | 19943.01 |
1345 | 2023.01.25 11:30 | close | 674 | 0.09 | 140.927 | 0.000 | 0.000 | 51.80 | 19994.81 |
1346 | 2023.01.25 11:30 | close | 673 | 0.10 | 140.927 | 0.000 | 0.000 | 42.41 | 20037.22 |
1347 | 2023.01.25 11:30 | close | 672 | 0.11 | 140.927 | 0.000 | 0.000 | 29.84 | 20067.06 |
1348 | 2023.01.25 11:30 | close | 671 | 0.13 | 140.927 | 0.000 | 0.000 | 12.85 | 20079.90 |
1349 | 2023.01.25 11:30 | close | 670 | 0.14 | 140.927 | 0.000 | 0.000 | -7.28 | 20072.63 |
1350 | 2023.01.25 11:30 | close | 669 | 0.16 | 140.927 | 0.000 | 0.000 | -41.85 | 20030.78 |
1351 | 2023.01.25 11:30 | close | 668 | 0.18 | 140.927 | 0.000 | 0.000 | -75.93 | 19954.85 |
1352 | 2023.01.25 11:30 | close | 667 | 0.20 | 140.927 | 0.000 | 0.000 | -117.36 | 19837.49 |
1353 | 2023.01.25 11:30 | sell | 677 | 0.20 | 140.897 | 0.000 | 0.000 | ||
1354 | 2023.01.25 13:15 | sell | 678 | 0.18 | 141.163 | 0.000 | 0.000 | ||
1355 | 2023.01.25 16:05 | sell | 679 | 0.16 | 141.420 | 0.000 | 0.000 | ||
1356 | 2023.01.26 01:19 | close | 679 | 0.16 | 140.995 | 0.000 | 0.000 | 43.40 | 19880.89 |
1357 | 2023.01.26 01:19 | close | 678 | 0.18 | 140.995 | 0.000 | 0.000 | 17.54 | 19898.43 |
1358 | 2023.01.26 01:19 | close | 677 | 0.20 | 140.995 | 0.000 | 0.000 | -16.47 | 19881.96 |
1359 | 2023.01.26 01:19 | sell | 680 | 0.20 | 140.965 | 0.000 | 0.000 | ||
1360 | 2023.01.26 02:23 | sell | 681 | 0.18 | 141.188 | 0.000 | 0.000 | ||
1361 | 2023.01.26 04:23 | close | 681 | 0.18 | 140.913 | 0.000 | 0.000 | 33.48 | 19915.44 |
1362 | 2023.01.26 04:23 | close | 680 | 0.20 | 140.913 | 0.000 | 0.000 | 7.03 | 19922.47 |
1363 | 2023.01.26 04:23 | sell | 682 | 0.20 | 140.883 | 0.000 | 0.000 | ||
1364 | 2023.01.26 04:53 | sell | 683 | 0.18 | 141.106 | 0.000 | 0.000 | ||
1365 | 2023.01.26 07:05 | sell | 684 | 0.16 | 141.331 | 0.000 | 0.000 | ||
1366 | 2023.01.26 07:22 | sell | 685 | 0.14 | 141.561 | 0.000 | 0.000 | ||
1367 | 2023.01.26 14:21 | sell | 686 | 0.13 | 141.807 | 0.000 | 0.000 | ||
1368 | 2023.01.27 00:54 | close | 686 | 0.13 | 141.222 | 0.000 | 0.000 | 50.73 | 19973.20 |
1369 | 2023.01.27 00:54 | close | 685 | 0.14 | 141.222 | 0.000 | 0.000 | 31.34 | 20004.54 |
1370 | 2023.01.27 00:54 | close | 684 | 0.16 | 141.222 | 0.000 | 0.000 | 10.94 | 20015.48 |
1371 | 2023.01.27 00:54 | close | 683 | 0.18 | 141.222 | 0.000 | 0.000 | -15.09 | 20000.40 |
1372 | 2023.01.27 00:54 | close | 682 | 0.20 | 141.222 | 0.000 | 0.000 | -46.92 | 19953.47 |
1373 | 2023.01.27 00:54 | sell | 687 | 0.20 | 141.192 | 0.000 | 0.000 | ||
1374 | 2023.01.27 04:19 | sell | 688 | 0.18 | 141.419 | 0.000 | 0.000 | ||
1375 | 2023.01.27 08:08 | close | 688 | 0.18 | 141.137 | 0.000 | 0.000 | 34.33 | 19987.80 |
1376 | 2023.01.27 08:08 | close | 687 | 0.20 | 141.137 | 0.000 | 0.000 | 7.44 | 19995.24 |
1377 | 2023.01.27 08:08 | sell | 689 | 0.20 | 141.107 | 0.000 | 0.000 | ||
1378 | 2023.01.27 08:30 | sell | 690 | 0.18 | 141.332 | 0.000 | 0.000 | ||
1379 | 2023.01.27 13:33 | close | 690 | 0.18 | 141.022 | 0.000 | 0.000 | 37.74 | 20032.98 |
1380 | 2023.01.27 13:33 | close | 689 | 0.20 | 141.022 | 0.000 | 0.000 | 11.50 | 20044.48 |
1381 | 2023.01.27 13:33 | buy | 691 | 0.20 | 141.022 | 0.000 | 0.000 | ||
1382 | 2023.01.27 19:24 | close | 691 | 0.20 | 141.223 | 0.000 | 0.000 | 27.20 | 20071.68 |
1383 | 2023.01.27 19:24 | buy | 692 | 0.20 | 141.253 | 0.000 | 0.000 | ||
1384 | 2023.01.29 22:04 | buy | 693 | 0.18 | 140.839 | 0.000 | 0.000 | ||
1385 | 2023.01.30 00:02 | close | 693 | 0.18 | 141.225 | 0.000 | 0.000 | 47.52 | 20119.20 |
1386 | 2023.01.30 00:02 | close | 692 | 0.20 | 141.225 | 0.000 | 0.000 | -3.22 | 20115.98 |
1387 | 2023.01.30 00:02 | buy | 694 | 0.20 | 141.255 | 0.000 | 0.000 | ||
1388 | 2023.01.30 00:59 | close | 694 | 0.20 | 141.490 | 0.000 | 0.000 | 31.80 | 20147.78 |
1389 | 2023.01.30 00:59 | buy | 695 | 0.20 | 141.520 | 0.000 | 0.000 | ||
1390 | 2023.01.30 03:52 | buy | 696 | 0.18 | 141.325 | 0.000 | 0.000 | ||
1391 | 2023.01.30 04:01 | buy | 697 | 0.16 | 140.764 | 0.000 | 0.000 | ||
1392 | 2023.01.30 08:15 | close | 697 | 0.16 | 141.346 | 0.000 | 0.000 | 63.00 | 20210.78 |
1393 | 2023.01.30 08:15 | close | 696 | 0.18 | 141.346 | 0.000 | 0.000 | 2.55 | 20213.33 |
1394 | 2023.01.30 08:15 | close | 695 | 0.20 | 141.346 | 0.000 | 0.000 | -23.55 | 20189.78 |
1395 | 2023.01.30 08:15 | buy | 698 | 0.20 | 141.376 | 0.000 | 0.000 | ||
1396 | 2023.01.30 08:47 | close | 698 | 0.20 | 141.580 | 0.000 | 0.000 | 27.61 | 20217.39 |
1397 | 2023.01.30 08:47 | buy | 699 | 0.20 | 141.610 | 0.000 | 0.000 | ||
1398 | 2023.01.30 10:26 | close | 699 | 0.20 | 141.801 | 0.000 | 0.000 | 25.85 | 20243.24 |
1399 | 2023.01.30 10:26 | sell | 700 | 0.20 | 141.801 | 0.000 | 0.000 | ||
1400 | 2023.01.30 17:19 | close | 700 | 0.20 | 141.604 | 0.000 | 0.000 | 26.65 | 20269.89 |
1401 | 2023.01.30 17:19 | sell | 701 | 0.20 | 141.574 | 0.000 | 0.000 | ||
1402 | 2023.01.31 01:02 | close | 701 | 0.20 | 141.365 | 0.000 | 0.000 | 27.20 | 20297.08 |
1403 | 2023.01.31 01:02 | buy | 702 | 0.20 | 141.365 | 0.000 | 0.000 | ||
1404 | 2023.01.31 05:56 | buy | 703 | 0.18 | 141.127 | 0.000 | 0.000 | ||
1405 | 2023.01.31 08:10 | buy | 704 | 0.16 | 140.923 | 0.000 | 0.000 | ||
1406 | 2023.01.31 11:40 | close | 704 | 0.16 | 141.259 | 0.000 | 0.000 | 36.38 | 20333.46 |
1407 | 2023.01.31 11:40 | close | 703 | 0.18 | 141.259 | 0.000 | 0.000 | 16.08 | 20349.54 |
1408 | 2023.01.31 11:40 | close | 702 | 0.20 | 141.259 | 0.000 | 0.000 | -14.35 | 20335.19 |
1409 | 2023.01.31 11:40 | buy | 705 | 0.20 | 141.289 | 0.000 | 0.000 | ||
1410 | 2023.01.31 13:51 | buy | 706 | 0.18 | 141.084 | 0.000 | 0.000 | ||
1411 | 2023.01.31 14:57 | buy | 707 | 0.16 | 140.882 | 0.000 | 0.000 | ||
1412 | 2023.01.31 15:34 | close | 707 | 0.16 | 141.219 | 0.000 | 0.000 | 36.48 | 20371.67 |
1413 | 2023.01.31 15:34 | close | 706 | 0.18 | 141.219 | 0.000 | 0.000 | 16.44 | 20388.11 |
1414 | 2023.01.31 15:34 | close | 705 | 0.20 | 141.219 | 0.000 | 0.000 | -9.47 | 20378.64 |
1415 | 2023.01.31 15:34 | buy | 708 | 0.20 | 141.249 | 0.000 | 0.000 | ||
1416 | 2023.01.31 15:46 | buy | 709 | 0.18 | 141.032 | 0.000 | 0.000 | ||
1417 | 2023.01.31 15:54 | close | 709 | 0.18 | 141.311 | 0.000 | 0.000 | 33.98 | 20412.62 |
1418 | 2023.01.31 15:54 | close | 708 | 0.20 | 141.311 | 0.000 | 0.000 | 8.39 | 20421.01 |
1419 | 2023.01.31 15:54 | buy | 710 | 0.20 | 141.341 | 0.000 | 0.000 | ||
1420 | 2023.01.31 17:38 | close | 710 | 0.20 | 141.534 | 0.000 | 0.000 | 26.12 | 20447.13 |
1421 | 2023.01.31 17:38 | sell | 711 | 0.20 | 141.534 | 0.000 | 0.000 | ||
1422 | 2023.01.31 21:59 | close | 711 | 0.20 | 141.335 | 0.000 | 0.000 | 26.92 | 20474.05 |
1423 | 2023.01.31 21:59 | sell | 712 | 0.20 | 141.305 | 0.000 | 0.000 | ||
1424 | 2023.02.01 00:55 | close | 712 | 0.20 | 141.113 | 0.000 | 0.000 | 24.90 | 20498.95 |
1425 | 2023.02.01 00:55 | buy | 713 | 0.20 | 141.113 | 0.000 | 0.000 | ||
1426 | 2023.02.01 04:07 | close | 713 | 0.20 | 141.338 | 0.000 | 0.000 | 30.45 | 20529.40 |
1427 | 2023.02.01 04:07 | buy | 714 | 0.20 | 141.368 | 0.000 | 0.000 | ||
1428 | 2023.02.01 05:09 | close | 714 | 0.20 | 141.577 | 0.000 | 0.000 | 28.28 | 20557.68 |
1429 | 2023.02.01 05:09 | sell | 715 | 0.20 | 141.577 | 0.000 | 0.000 | ||
1430 | 2023.02.01 07:22 | sell | 716 | 0.18 | 141.799 | 0.000 | 0.000 | ||
1431 | 2023.02.01 08:53 | close | 716 | 0.18 | 141.506 | 0.000 | 0.000 | 35.67 | 20593.35 |
1432 | 2023.02.01 08:53 | close | 715 | 0.20 | 141.506 | 0.000 | 0.000 | 9.60 | 20602.95 |
1433 | 2023.02.01 08:53 | sell | 717 | 0.20 | 141.476 | 0.000 | 0.000 | ||
1434 | 2023.02.01 13:24 | close | 717 | 0.20 | 141.279 | 0.000 | 0.000 | 26.64 | 20629.59 |
1435 | 2023.02.01 13:24 | buy | 718 | 0.20 | 141.279 | 0.000 | 0.000 | ||
1436 | 2023.02.01 14:01 | buy | 719 | 0.18 | 141.066 | 0.000 | 0.000 | ||
1437 | 2023.02.01 19:01 | close | 719 | 0.18 | 141.359 | 0.000 | 0.000 | 35.69 | 20665.28 |
1438 | 2023.02.01 19:01 | close | 718 | 0.20 | 141.359 | 0.000 | 0.000 | 10.82 | 20676.10 |
1439 | 2023.02.01 19:01 | buy | 720 | 0.20 | 141.389 | 0.000 | 0.000 | ||
1440 | 2023.02.01 20:05 | close | 720 | 0.20 | 141.580 | 0.000 | 0.000 | 25.85 | 20701.95 |
1441 | 2023.02.01 20:05 | buy | 721 | 0.20 | 141.610 | 0.000 | 0.000 | ||
1442 | 2023.02.02 00:14 | buy | 722 | 0.18 | 141.391 | 0.000 | 0.000 | ||
1443 | 2023.02.02 01:12 | close | 722 | 0.18 | 141.670 | 0.000 | 0.000 | 33.98 | 20735.93 |
1444 | 2023.02.02 01:12 | close | 721 | 0.20 | 141.670 | 0.000 | 0.000 | 9.82 | 20745.75 |
1445 | 2023.02.02 01:12 | buy | 723 | 0.20 | 141.700 | 0.000 | 0.000 | ||
1446 | 2023.02.02 07:39 | buy | 724 | 0.18 | 141.509 | 0.000 | 0.000 | ||
1447 | 2023.02.02 08:52 | close | 724 | 0.18 | 141.851 | 0.000 | 0.000 | 41.65 | 20787.40 |
1448 | 2023.02.02 08:52 | close | 723 | 0.20 | 141.851 | 0.000 | 0.000 | 20.43 | 20807.83 |
1449 | 2023.02.02 08:52 | sell | 725 | 0.20 | 141.851 | 0.000 | 0.000 | ||
1450 | 2023.02.02 10:23 | close | 725 | 0.20 | 141.647 | 0.000 | 0.000 | 27.59 | 20835.42 |
1451 | 2023.02.02 10:23 | sell | 726 | 0.20 | 141.617 | 0.000 | 0.000 | ||
1452 | 2023.02.02 12:22 | close | 726 | 0.20 | 141.419 | 0.000 | 0.000 | 26.78 | 20862.20 |
1453 | 2023.02.02 12:22 | sell | 727 | 0.20 | 141.389 | 0.000 | 0.000 | ||
1454 | 2023.02.02 12:37 | close | 727 | 0.20 | 141.172 | 0.000 | 0.000 | 29.35 | 20891.55 |
1455 | 2023.02.02 12:37 | buy | 728 | 0.20 | 141.172 | 0.000 | 0.000 | ||
1456 | 2023.02.02 13:19 | buy | 729 | 0.18 | 140.961 | 0.000 | 0.000 | ||
1457 | 2023.02.02 13:20 | buy | 730 | 0.16 | 140.765 | 0.000 | 0.000 | ||
1458 | 2023.02.02 14:01 | buy | 731 | 0.14 | 140.534 | 0.000 | 0.000 | ||
1459 | 2023.02.02 14:08 | buy | 732 | 0.13 | 140.334 | 0.000 | 0.000 | ||
1460 | 2023.02.02 14:40 | buy | 733 | 0.11 | 140.129 | 0.000 | 0.000 | ||
1461 | 2023.02.03 13:38 | close | 733 | 0.11 | 140.775 | 0.000 | 0.000 | 48.39 | 20939.94 |
1462 | 2023.02.03 13:38 | close | 732 | 0.13 | 140.775 | 0.000 | 0.000 | 39.16 | 20979.10 |
1463 | 2023.02.03 13:38 | close | 731 | 0.14 | 140.775 | 0.000 | 0.000 | 23.22 | 21002.32 |
1464 | 2023.02.03 13:38 | close | 730 | 0.16 | 140.775 | 0.000 | 0.000 | 1.53 | 21003.85 |
1465 | 2023.02.03 13:38 | close | 729 | 0.18 | 140.775 | 0.000 | 0.000 | -22.14 | 20981.71 |
1466 | 2023.02.03 13:38 | close | 728 | 0.20 | 140.775 | 0.000 | 0.000 | -53.15 | 20928.55 |
1467 | 2023.02.03 13:38 | buy | 734 | 0.20 | 140.805 | 0.000 | 0.000 | ||
1468 | 2023.02.03 13:52 | close | 734 | 0.20 | 140.996 | 0.000 | 0.000 | 25.84 | 20954.39 |
1469 | 2023.02.03 13:52 | buy | 735 | 0.20 | 141.026 | 0.000 | 0.000 | ||
1470 | 2023.02.03 13:59 | buy | 736 | 0.18 | 140.828 | 0.000 | 0.000 | ||
1471 | 2023.02.03 14:15 | close | 736 | 0.18 | 141.097 | 0.000 | 0.000 | 32.76 | 20987.15 |
1472 | 2023.02.03 14:15 | close | 735 | 0.20 | 141.097 | 0.000 | 0.000 | 9.61 | 20996.76 |
1473 | 2023.02.03 14:15 | buy | 737 | 0.20 | 141.127 | 0.000 | 0.000 | ||
1474 | 2023.02.03 14:19 | close | 737 | 0.20 | 141.320 | 0.000 | 0.000 | 26.12 | 21022.88 |
1475 | 2023.02.03 14:19 | buy | 738 | 0.20 | 141.350 | 0.000 | 0.000 | ||
1476 | 2023.02.03 14:33 | close | 738 | 0.20 | 141.621 | 0.000 | 0.000 | 36.67 | 21059.55 |
1477 | 2023.02.03 14:33 | buy | 739 | 0.20 | 141.651 | 0.000 | 0.000 | ||
1478 | 2023.02.03 14:44 | buy | 740 | 0.18 | 141.436 | 0.000 | 0.000 | ||
1479 | 2023.02.03 15:01 | close | 740 | 0.18 | 141.801 | 0.000 | 0.000 | 44.45 | 21104.00 |
1480 | 2023.02.03 15:01 | close | 739 | 0.20 | 141.801 | 0.000 | 0.000 | 20.30 | 21124.30 |
1481 | 2023.02.03 15:01 | buy | 741 | 0.20 | 141.831 | 0.000 | 0.000 | ||
1482 | 2023.02.03 15:24 | close | 741 | 0.20 | 142.064 | 0.000 | 0.000 | 31.53 | 21155.83 |
1483 | 2023.02.03 15:24 | sell | 742 | 0.20 | 142.064 | 0.000 | 0.000 | ||
1484 | 2023.02.03 15:43 | sell | 743 | 0.18 | 142.298 | 0.000 | 0.000 | ||
1485 | 2023.02.03 16:27 | close | 743 | 0.18 | 142.000 | 0.000 | 0.000 | 36.28 | 21192.11 |
1486 | 2023.02.03 16:27 | close | 742 | 0.20 | 142.000 | 0.000 | 0.000 | 8.66 | 21200.77 |
1487 | 2023.02.03 16:27 | sell | 744 | 0.20 | 141.970 | 0.000 | 0.000 | ||
1488 | 2023.02.03 18:05 | close | 744 | 0.20 | 141.740 | 0.000 | 0.000 | 31.10 | 21231.87 |
1489 | 2023.02.03 18:05 | sell | 745 | 0.20 | 141.710 | 0.000 | 0.000 | ||
1490 | 2023.02.05 22:00 | sell | 746 | 0.18 | 142.824 | 0.000 | 0.000 | ||
1491 | 2023.02.05 23:17 | close | 746 | 0.18 | 142.069 | 0.000 | 0.000 | 91.90 | 21323.77 |
1492 | 2023.02.05 23:17 | close | 745 | 0.20 | 142.069 | 0.000 | 0.000 | -48.55 | 21275.22 |
1493 | 2023.02.05 23:17 | sell | 747 | 0.20 | 142.039 | 0.000 | 0.000 | ||
1494 | 2023.02.05 23:42 | sell | 748 | 0.18 | 142.260 | 0.000 | 0.000 | ||
1495 | 2023.02.06 00:10 | sell | 749 | 0.16 | 142.538 | 0.000 | 0.000 | ||
1496 | 2023.02.06 00:56 | sell | 750 | 0.14 | 142.758 | 0.000 | 0.000 | ||
1497 | 2023.02.06 02:36 | close | 750 | 0.14 | 142.267 | 0.000 | 0.000 | 46.48 | 21321.70 |
1498 | 2023.02.06 02:36 | close | 749 | 0.16 | 142.267 | 0.000 | 0.000 | 29.32 | 21351.02 |
1499 | 2023.02.06 02:36 | close | 748 | 0.18 | 142.267 | 0.000 | 0.000 | -1.82 | 21349.21 |
1500 | 2023.02.06 02:36 | close | 747 | 0.20 | 142.267 | 0.000 | 0.000 | -31.90 | 21317.30 |
1501 | 2023.02.06 02:36 | sell | 751 | 0.20 | 142.237 | 0.000 | 0.000 | ||
1502 | 2023.02.06 02:37 | sell | 752 | 0.18 | 142.552 | 0.000 | 0.000 | ||
1503 | 2023.02.06 04:58 | close | 752 | 0.18 | 142.217 | 0.000 | 0.000 | 40.77 | 21358.07 |
1504 | 2023.02.06 04:58 | close | 751 | 0.20 | 142.217 | 0.000 | 0.000 | 2.70 | 21360.77 |
1505 | 2023.02.06 04:58 | sell | 753 | 0.20 | 142.187 | 0.000 | 0.000 | ||
1506 | 2023.02.06 10:31 | sell | 754 | 0.18 | 142.419 | 0.000 | 0.000 | ||
1507 | 2023.02.06 13:55 | sell | 755 | 0.16 | 142.648 | 0.000 | 0.000 | ||
1508 | 2023.02.06 17:02 | close | 755 | 0.16 | 142.301 | 0.000 | 0.000 | 37.54 | 21398.31 |
1509 | 2023.02.06 17:02 | close | 754 | 0.18 | 142.301 | 0.000 | 0.000 | 14.37 | 21412.68 |
1510 | 2023.02.06 17:02 | close | 753 | 0.20 | 142.301 | 0.000 | 0.000 | -15.42 | 21397.26 |
1511 | 2023.02.06 17:02 | sell | 756 | 0.20 | 142.271 | 0.000 | 0.000 | ||
1512 | 2023.02.07 01:54 | close | 756 | 0.20 | 142.049 | 0.000 | 0.000 | 28.95 | 21426.21 |
1513 | 2023.02.07 01:54 | sell | 757 | 0.20 | 142.019 | 0.000 | 0.000 | ||
1514 | 2023.02.07 07:03 | close | 757 | 0.20 | 141.825 | 0.000 | 0.000 | 26.24 | 21452.45 |
1515 | 2023.02.07 07:03 | sell | 758 | 0.20 | 141.795 | 0.000 | 0.000 | ||
1516 | 2023.02.07 08:07 | close | 758 | 0.20 | 141.595 | 0.000 | 0.000 | 27.05 | 21479.50 |
1517 | 2023.02.07 08:07 | sell | 759 | 0.20 | 141.565 | 0.000 | 0.000 | ||
1518 | 2023.02.07 08:31 | close | 759 | 0.20 | 141.319 | 0.000 | 0.000 | 33.27 | 21512.77 |
1519 | 2023.02.07 08:31 | sell | 760 | 0.20 | 141.289 | 0.000 | 0.000 | ||
1520 | 2023.02.07 11:12 | sell | 761 | 0.18 | 141.511 | 0.000 | 0.000 | ||
1521 | 2023.02.07 13:28 | close | 761 | 0.18 | 141.235 | 0.000 | 0.000 | 33.59 | 21546.36 |
1522 | 2023.02.07 13:28 | close | 760 | 0.20 | 141.235 | 0.000 | 0.000 | 7.30 | 21553.66 |
1523 | 2023.02.07 13:28 | buy | 762 | 0.20 | 141.235 | 0.000 | 0.000 | ||
1524 | 2023.02.07 13:49 | buy | 763 | 0.18 | 141.045 | 0.000 | 0.000 | ||
1525 | 2023.02.07 15:28 | buy | 764 | 0.16 | 140.841 | 0.000 | 0.000 | ||
1526 | 2023.02.07 15:45 | buy | 765 | 0.14 | 140.634 | 0.000 | 0.000 | ||
1527 | 2023.02.07 15:57 | buy | 766 | 0.13 | 140.395 | 0.000 | 0.000 | ||
1528 | 2023.02.08 02:34 | close | 766 | 0.13 | 140.928 | 0.000 | 0.000 | 47.25 | 21600.91 |
1529 | 2023.02.08 02:34 | close | 765 | 0.14 | 140.928 | 0.000 | 0.000 | 28.25 | 21629.15 |
1530 | 2023.02.08 02:34 | close | 764 | 0.16 | 140.928 | 0.000 | 0.000 | 9.87 | 21639.03 |
1531 | 2023.02.08 02:34 | close | 763 | 0.18 | 140.928 | 0.000 | 0.000 | -13.74 | 21625.29 |
1532 | 2023.02.08 02:34 | close | 762 | 0.20 | 140.928 | 0.000 | 0.000 | -40.97 | 21584.31 |
1533 | 2023.02.08 02:34 | buy | 767 | 0.20 | 140.958 | 0.000 | 0.000 | ||
1534 | 2023.02.08 03:16 | buy | 768 | 0.18 | 140.768 | 0.000 | 0.000 | ||
1535 | 2023.02.08 09:10 | buy | 769 | 0.16 | 140.572 | 0.000 | 0.000 | ||
1536 | 2023.02.08 14:07 | close | 769 | 0.16 | 140.880 | 0.000 | 0.000 | 33.35 | 21617.66 |
1537 | 2023.02.08 14:07 | close | 768 | 0.18 | 140.880 | 0.000 | 0.000 | 13.64 | 21631.30 |
1538 | 2023.02.08 14:07 | close | 767 | 0.20 | 140.880 | 0.000 | 0.000 | -10.56 | 21620.74 |
1539 | 2023.02.08 14:07 | buy | 770 | 0.20 | 140.910 | 0.000 | 0.000 | ||
1540 | 2023.02.08 22:04 | buy | 771 | 0.18 | 140.656 | 0.000 | 0.000 | ||
1541 | 2023.02.09 00:53 | close | 771 | 0.18 | 140.961 | 0.000 | 0.000 | 38.67 | 21659.41 |
1542 | 2023.02.09 00:53 | close | 770 | 0.20 | 140.961 | 0.000 | 0.000 | 8.61 | 21668.02 |
1543 | 2023.02.09 00:53 | sell | 772 | 0.20 | 140.961 | 0.000 | 0.000 | ||
1544 | 2023.02.09 01:13 | sell | 773 | 0.18 | 141.191 | 0.000 | 0.000 | ||
1545 | 2023.02.09 06:09 | close | 773 | 0.18 | 140.909 | 0.000 | 0.000 | 34.32 | 21702.34 |
1546 | 2023.02.09 06:09 | close | 772 | 0.20 | 140.909 | 0.000 | 0.000 | 7.03 | 21709.37 |
1547 | 2023.02.09 06:09 | sell | 774 | 0.20 | 140.879 | 0.000 | 0.000 | ||
1548 | 2023.02.09 08:04 | close | 774 | 0.20 | 140.674 | 0.000 | 0.000 | 27.72 | 21737.09 |
1549 | 2023.02.09 08:04 | sell | 775 | 0.20 | 140.644 | 0.000 | 0.000 | ||
1550 | 2023.02.09 08:37 | sell | 776 | 0.18 | 140.877 | 0.000 | 0.000 | ||
1551 | 2023.02.09 18:36 | sell | 777 | 0.16 | 141.109 | 0.000 | 0.000 | ||
1552 | 2023.02.10 00:15 | sell | 778 | 0.14 | 141.330 | 0.000 | 0.000 | ||
1553 | 2023.02.10 07:18 | close | 778 | 0.14 | 140.805 | 0.000 | 0.000 | 49.70 | 21786.79 |
1554 | 2023.02.10 07:18 | close | 777 | 0.16 | 140.805 | 0.000 | 0.000 | 32.04 | 21818.83 |
1555 | 2023.02.10 07:18 | close | 776 | 0.18 | 140.805 | 0.000 | 0.000 | 7.79 | 21826.62 |
1556 | 2023.02.10 07:18 | close | 775 | 0.20 | 140.805 | 0.000 | 0.000 | -22.84 | 21803.78 |
1557 | 2023.02.10 07:18 | buy | 779 | 0.20 | 140.805 | 0.000 | 0.000 | ||
1558 | 2023.02.10 07:21 | buy | 780 | 0.18 | 140.389 | 0.000 | 0.000 | ||
1559 | 2023.02.10 07:55 | buy | 781 | 0.16 | 140.179 | 0.000 | 0.000 | ||
1560 | 2023.02.10 08:01 | buy | 782 | 0.14 | 139.968 | 0.000 | 0.000 | ||
1561 | 2023.02.10 08:06 | buy | 783 | 0.13 | 139.715 | 0.000 | 0.000 | ||
1562 | 2023.02.10 09:19 | close | 783 | 0.13 | 140.590 | 0.000 | 0.000 | 76.96 | 21880.74 |
1563 | 2023.02.10 09:19 | close | 782 | 0.14 | 140.590 | 0.000 | 0.000 | 58.92 | 21939.66 |
1564 | 2023.02.10 09:19 | close | 781 | 0.16 | 140.590 | 0.000 | 0.000 | 44.49 | 21984.15 |
1565 | 2023.02.10 09:19 | close | 780 | 0.18 | 140.590 | 0.000 | 0.000 | 24.48 | 22008.63 |
1566 | 2023.02.10 09:19 | close | 779 | 0.20 | 140.590 | 0.000 | 0.000 | -29.10 | 21979.53 |
1567 | 2023.02.10 09:19 | buy | 784 | 0.20 | 140.620 | 0.000 | 0.000 | ||
1568 | 2023.02.10 09:23 | close | 784 | 0.20 | 140.852 | 0.000 | 0.000 | 31.40 | 22010.93 |
1569 | 2023.02.10 09:23 | buy | 785 | 0.20 | 140.882 | 0.000 | 0.000 | ||
1570 | 2023.02.10 09:28 | buy | 786 | 0.18 | 140.635 | 0.000 | 0.000 | ||
1571 | 2023.02.10 09:41 | buy | 787 | 0.16 | 140.383 | 0.000 | 0.000 | ||
1572 | 2023.02.10 10:31 | buy | 788 | 0.14 | 140.174 | 0.000 | 0.000 | ||
1573 | 2023.02.10 11:49 | buy | 789 | 0.13 | 139.961 | 0.000 | 0.000 | ||
1574 | 2023.02.10 13:30 | buy | 790 | 0.11 | 139.767 | 0.000 | 0.000 | ||
1575 | 2023.02.10 19:17 | close | 790 | 0.11 | 140.418 | 0.000 | 0.000 | 48.45 | 22059.38 |
1576 | 2023.02.10 19:17 | close | 789 | 0.13 | 140.418 | 0.000 | 0.000 | 40.20 | 22099.58 |
1577 | 2023.02.10 19:17 | close | 788 | 0.14 | 140.418 | 0.000 | 0.000 | 23.12 | 22122.70 |
1578 | 2023.02.10 19:17 | close | 787 | 0.16 | 140.418 | 0.000 | 0.000 | 3.79 | 22126.49 |
1579 | 2023.02.10 19:17 | close | 786 | 0.18 | 140.418 | 0.000 | 0.000 | -26.43 | 22100.06 |
1580 | 2023.02.10 19:17 | close | 785 | 0.20 | 140.418 | 0.000 | 0.000 | -62.79 | 22037.27 |
1581 | 2023.02.10 19:17 | buy | 791 | 0.20 | 140.448 | 0.000 | 0.000 | ||
1582 | 2023.02.12 22:04 | buy | 792 | 0.18 | 140.184 | 0.000 | 0.000 | ||
1583 | 2023.02.12 23:21 | close | 792 | 0.18 | 140.486 | 0.000 | 0.000 | 36.78 | 22074.05 |
1584 | 2023.02.12 23:21 | close | 791 | 0.20 | 140.486 | 0.000 | 0.000 | 5.14 | 22079.19 |
1585 | 2023.02.12 23:21 | buy | 793 | 0.20 | 140.516 | 0.000 | 0.000 | ||
1586 | 2023.02.13 03:23 | close | 793 | 0.20 | 140.711 | 0.000 | 0.000 | 26.95 | 22106.14 |
1587 | 2023.02.13 03:23 | buy | 794 | 0.20 | 140.741 | 0.000 | 0.000 | ||
1588 | 2023.02.13 04:16 | close | 794 | 0.20 | 140.933 | 0.000 | 0.000 | 25.99 | 22132.13 |
1589 | 2023.02.13 04:16 | buy | 795 | 0.20 | 140.963 | 0.000 | 0.000 | ||
1590 | 2023.02.13 06:19 | close | 795 | 0.20 | 141.157 | 0.000 | 0.000 | 26.25 | 22158.38 |
1591 | 2023.02.13 06:19 | buy | 796 | 0.20 | 141.187 | 0.000 | 0.000 | ||
1592 | 2023.02.13 08:26 | close | 796 | 0.20 | 141.394 | 0.000 | 0.000 | 28.01 | 22186.39 |
1593 | 2023.02.13 08:26 | buy | 797 | 0.20 | 141.424 | 0.000 | 0.000 | ||
1594 | 2023.02.13 09:52 | close | 797 | 0.20 | 141.630 | 0.000 | 0.000 | 27.88 | 22214.27 |
1595 | 2023.02.13 09:52 | buy | 798 | 0.20 | 141.660 | 0.000 | 0.000 | ||
1596 | 2023.02.13 14:26 | close | 798 | 0.20 | 141.855 | 0.000 | 0.000 | 26.38 | 22240.65 |
1597 | 2023.02.13 14:26 | sell | 799 | 0.20 | 141.855 | 0.000 | 0.000 | ||
1598 | 2023.02.13 15:06 | sell | 800 | 0.18 | 142.087 | 0.000 | 0.000 | ||
1599 | 2023.02.13 15:53 | sell | 801 | 0.16 | 142.315 | 0.000 | 0.000 | ||
1600 | 2023.02.13 19:45 | close | 801 | 0.16 | 141.966 | 0.000 | 0.000 | 37.76 | 22278.41 |
1601 | 2023.02.13 19:45 | close | 800 | 0.18 | 141.966 | 0.000 | 0.000 | 14.72 | 22293.13 |
1602 | 2023.02.13 19:45 | close | 799 | 0.20 | 141.966 | 0.000 | 0.000 | -15.01 | 22278.12 |
1603 | 2023.02.13 19:45 | sell | 802 | 0.20 | 141.936 | 0.000 | 0.000 | ||
1604 | 2023.02.14 01:32 | close | 802 | 0.20 | 141.731 | 0.000 | 0.000 | 26.65 | 22304.76 |
1605 | 2023.02.14 01:32 | sell | 803 | 0.20 | 141.701 | 0.000 | 0.000 | ||
1606 | 2023.02.14 09:02 | sell | 804 | 0.18 | 141.944 | 0.000 | 0.000 | ||
1607 | 2023.02.14 10:11 | sell | 805 | 0.16 | 142.167 | 0.000 | 0.000 | ||
1608 | 2023.02.14 13:32 | sell | 806 | 0.14 | 142.415 | 0.000 | 0.000 | ||
1609 | 2023.02.14 14:40 | sell | 807 | 0.13 | 142.680 | 0.000 | 0.000 | ||
1610 | 2023.02.14 17:35 | sell | 808 | 0.11 | 142.913 | 0.000 | 0.000 | ||
1611 | 2023.02.15 09:15 | sell | 809 | 0.10 | 143.144 | 0.000 | 0.000 | ||
1612 | 2023.02.15 16:01 | sell | 810 | 0.09 | 143.385 | 0.000 | 0.000 | ||
1613 | 2023.02.17 08:29 | sell | 811 | 0.08 | 143.608 | 0.000 | 0.000 | ||
1614 | 2023.02.21 08:16 | sell | 812 | 0.07 | 143.891 | 0.000 | 0.000 | ||
1615 | 2023.02.21 15:40 | sell | 813 | 0.06 | 144.115 | 0.000 | 0.000 | ||
1616 | 2023.02.23 23:17 | close | 813 | 0.06 | 142.518 | 0.000 | 0.000 | 63.50 | 22368.26 |
1617 | 2023.02.23 23:17 | close | 812 | 0.07 | 142.518 | 0.000 | 0.000 | 63.49 | 22431.75 |
1618 | 2023.02.23 23:17 | close | 811 | 0.08 | 142.518 | 0.000 | 0.000 | 56.38 | 22488.13 |
1619 | 2023.02.23 23:17 | close | 810 | 0.09 | 142.518 | 0.000 | 0.000 | 47.93 | 22536.06 |
1620 | 2023.02.23 23:17 | close | 809 | 0.10 | 142.518 | 0.000 | 0.000 | 36.96 | 22573.02 |
1621 | 2023.02.23 23:17 | close | 808 | 0.11 | 142.518 | 0.000 | 0.000 | 22.88 | 22595.90 |
1622 | 2023.02.23 23:17 | close | 807 | 0.13 | 142.518 | 0.000 | 0.000 | 6.56 | 22602.47 |
1623 | 2023.02.23 23:17 | close | 806 | 0.14 | 142.518 | 0.000 | 0.000 | -18.02 | 22584.45 |
1624 | 2023.02.23 23:17 | close | 805 | 0.16 | 142.518 | 0.000 | 0.000 | -47.42 | 22537.03 |
1625 | 2023.02.23 23:17 | close | 804 | 0.18 | 142.518 | 0.000 | 0.000 | -80.50 | 22456.52 |
1626 | 2023.02.23 23:17 | close | 803 | 0.20 | 142.518 | 0.000 | 0.000 | -122.31 | 22334.21 |
1627 | 2023.02.23 23:17 | buy | 814 | 0.20 | 142.518 | 0.000 | 0.000 | ||
1628 | 2023.02.24 00:36 | close | 814 | 0.20 | 142.765 | 0.000 | 0.000 | 34.00 | 22368.21 |
1629 | 2023.02.24 00:36 | buy | 815 | 0.20 | 142.795 | 0.000 | 0.000 | ||
1630 | 2023.02.24 00:50 | buy | 816 | 0.18 | 142.579 | 0.000 | 0.000 | ||
1631 | 2023.02.24 00:53 | buy | 817 | 0.16 | 142.366 | 0.000 | 0.000 | ||
1632 | 2023.02.24 01:07 | close | 817 | 0.16 | 142.736 | 0.000 | 0.000 | 40.05 | 22408.26 |
1633 | 2023.02.24 01:07 | close | 816 | 0.18 | 142.736 | 0.000 | 0.000 | 19.12 | 22427.38 |
1634 | 2023.02.24 01:07 | close | 815 | 0.20 | 142.736 | 0.000 | 0.000 | -7.99 | 22419.39 |
1635 | 2023.02.24 01:07 | buy | 818 | 0.20 | 142.766 | 0.000 | 0.000 | ||
1636 | 2023.02.24 08:46 | close | 818 | 0.20 | 142.969 | 0.000 | 0.000 | 27.47 | 22446.86 |
1637 | 2023.02.24 08:46 | buy | 819 | 0.20 | 142.999 | 0.000 | 0.000 | ||
1638 | 2023.02.24 09:37 | close | 819 | 0.20 | 143.192 | 0.000 | 0.000 | 26.12 | 22472.98 |
1639 | 2023.02.24 09:37 | buy | 820 | 0.20 | 143.222 | 0.000 | 0.000 | ||
1640 | 2023.02.24 10:02 | buy | 821 | 0.18 | 143.023 | 0.000 | 0.000 | ||
1641 | 2023.02.24 12:17 | close | 821 | 0.18 | 143.292 | 0.000 | 0.000 | 32.76 | 22505.74 |
1642 | 2023.02.24 12:17 | close | 820 | 0.20 | 143.292 | 0.000 | 0.000 | 9.47 | 22515.21 |
1643 | 2023.02.24 12:17 | buy | 822 | 0.20 | 143.322 | 0.000 | 0.000 | ||
1644 | 2023.02.24 13:14 | close | 822 | 0.20 | 143.522 | 0.000 | 0.000 | 27.07 | 22542.28 |
1645 | 2023.02.24 13:14 | buy | 823 | 0.20 | 143.552 | 0.000 | 0.000 | ||
1646 | 2023.02.24 13:37 | buy | 824 | 0.18 | 143.359 | 0.000 | 0.000 | ||
1647 | 2023.02.24 14:20 | close | 824 | 0.18 | 143.682 | 0.000 | 0.000 | 39.34 | 22581.62 |
1648 | 2023.02.24 14:20 | close | 823 | 0.20 | 143.682 | 0.000 | 0.000 | 17.59 | 22599.21 |
1649 | 2023.02.24 14:20 | sell | 825 | 0.20 | 143.682 | 0.000 | 0.000 | ||
1650 | 2023.02.24 17:15 | sell | 826 | 0.18 | 143.920 | 0.000 | 0.000 | ||
1651 | 2023.02.27 02:40 | close | 826 | 0.18 | 143.625 | 0.000 | 0.000 | 34.94 | 22634.15 |
1652 | 2023.02.27 02:40 | close | 825 | 0.20 | 143.625 | 0.000 | 0.000 | 6.64 | 22640.79 |
1653 | 2023.02.27 02:40 | sell | 827 | 0.20 | 143.595 | 0.000 | 0.000 | ||
1654 | 2023.02.27 03:42 | sell | 828 | 0.18 | 143.830 | 0.000 | 0.000 | ||
1655 | 2023.02.27 10:40 | sell | 829 | 0.16 | 144.055 | 0.000 | 0.000 | ||
1656 | 2023.02.27 15:19 | sell | 830 | 0.14 | 144.313 | 0.000 | 0.000 | ||
1657 | 2023.02.27 21:00 | sell | 831 | 0.13 | 144.536 | 0.000 | 0.000 | ||
1658 | 2023.02.28 07:51 | sell | 832 | 0.11 | 144.787 | 0.000 | 0.000 | ||
1659 | 2023.02.28 08:07 | sell | 833 | 0.10 | 145.016 | 0.000 | 0.000 | ||
1660 | 2023.02.28 13:25 | sell | 834 | 0.09 | 145.248 | 0.000 | 0.000 | ||
1661 | 2023.02.28 17:02 | close | 834 | 0.09 | 144.243 | 0.000 | 0.000 | 61.17 | 22701.96 |
1662 | 2023.02.28 17:02 | close | 833 | 0.10 | 144.243 | 0.000 | 0.000 | 52.27 | 22754.23 |
1663 | 2023.02.28 17:02 | close | 832 | 0.11 | 144.243 | 0.000 | 0.000 | 40.47 | 22794.70 |
1664 | 2023.02.28 17:02 | close | 831 | 0.13 | 144.243 | 0.000 | 0.000 | 25.06 | 22819.76 |
1665 | 2023.02.28 17:02 | close | 830 | 0.14 | 144.243 | 0.000 | 0.000 | 5.88 | 22825.64 |
1666 | 2023.02.28 17:02 | close | 829 | 0.16 | 144.243 | 0.000 | 0.000 | -21.20 | 22804.44 |
1667 | 2023.02.28 17:02 | close | 828 | 0.18 | 144.243 | 0.000 | 0.000 | -51.24 | 22753.20 |
1668 | 2023.02.28 17:02 | close | 827 | 0.20 | 144.243 | 0.000 | 0.000 | -88.70 | 22664.50 |
1669 | 2023.02.28 17:02 | sell | 835 | 0.20 | 144.213 | 0.000 | 0.000 | ||
1670 | 2023.02.28 18:05 | close | 835 | 0.20 | 143.987 | 0.000 | 0.000 | 30.57 | 22695.07 |
1671 | 2023.02.28 18:05 | sell | 836 | 0.20 | 143.957 | 0.000 | 0.000 | ||
1672 | 2023.02.28 23:56 | sell | 837 | 0.18 | 144.183 | 0.000 | 0.000 | ||
1673 | 2023.03.01 03:29 | sell | 838 | 0.16 | 144.410 | 0.000 | 0.000 | ||
1674 | 2023.03.01 07:15 | sell | 839 | 0.14 | 144.633 | 0.000 | 0.000 | ||
1675 | 2023.03.01 13:10 | sell | 840 | 0.13 | 144.853 | 0.000 | 0.000 | ||
1676 | 2023.03.01 14:26 | sell | 841 | 0.11 | 145.075 | 0.000 | 0.000 | ||
1677 | 2023.03.01 21:34 | sell | 842 | 0.10 | 145.297 | 0.000 | 0.000 | ||
1678 | 2023.03.02 07:23 | sell | 843 | 0.09 | 145.524 | 0.000 | 0.000 | ||
1679 | 2023.03.03 09:48 | close | 843 | 0.09 | 144.530 | 0.000 | 0.000 | 60.01 | 22755.07 |
1680 | 2023.03.03 09:48 | close | 842 | 0.10 | 144.530 | 0.000 | 0.000 | 49.72 | 22804.80 |
1681 | 2023.03.03 09:48 | close | 841 | 0.11 | 144.530 | 0.000 | 0.000 | 38.18 | 22842.97 |
1682 | 2023.03.03 09:48 | close | 840 | 0.13 | 144.530 | 0.000 | 0.000 | 25.61 | 22868.58 |
1683 | 2023.03.03 09:48 | close | 839 | 0.14 | 144.530 | 0.000 | 0.000 | 6.74 | 22875.32 |
1684 | 2023.03.03 09:48 | close | 838 | 0.16 | 144.530 | 0.000 | 0.000 | -16.42 | 22858.91 |
1685 | 2023.03.03 09:48 | close | 837 | 0.18 | 144.530 | 0.000 | 0.000 | -47.07 | 22811.84 |
1686 | 2023.03.03 09:48 | close | 836 | 0.20 | 144.530 | 0.000 | 0.000 | -82.87 | 22728.97 |
1687 | 2023.03.03 09:48 | sell | 844 | 0.20 | 144.500 | 0.000 | 0.000 | ||
1688 | 2023.03.06 01:06 | close | 844 | 0.20 | 144.272 | 0.000 | 0.000 | 29.76 | 22758.72 |
1689 | 2023.03.06 01:06 | buy | 845 | 0.20 | 144.272 | 0.000 | 0.000 | ||
1690 | 2023.03.06 02:38 | close | 845 | 0.20 | 144.485 | 0.000 | 0.000 | 28.82 | 22787.54 |
1691 | 2023.03.06 02:38 | buy | 846 | 0.20 | 144.515 | 0.000 | 0.000 | ||
1692 | 2023.03.06 03:42 | buy | 847 | 0.18 | 144.306 | 0.000 | 0.000 | ||
1693 | 2023.03.06 06:00 | close | 847 | 0.18 | 144.580 | 0.000 | 0.000 | 33.37 | 22820.91 |
1694 | 2023.03.06 06:00 | close | 846 | 0.20 | 144.580 | 0.000 | 0.000 | 8.80 | 22829.71 |
1695 | 2023.03.06 06:00 | sell | 848 | 0.20 | 144.580 | 0.000 | 0.000 | ||
1696 | 2023.03.06 11:51 | sell | 849 | 0.18 | 144.852 | 0.000 | 0.000 | ||
1697 | 2023.03.06 14:53 | sell | 850 | 0.16 | 145.076 | 0.000 | 0.000 | ||
1698 | 2023.03.06 16:49 | sell | 851 | 0.14 | 145.296 | 0.000 | 0.000 | ||
1699 | 2023.03.07 08:41 | close | 851 | 0.14 | 144.832 | 0.000 | 0.000 | 43.18 | 22872.89 |
1700 | 2023.03.07 08:41 | close | 850 | 0.16 | 144.832 | 0.000 | 0.000 | 25.54 | 22898.43 |
1701 | 2023.03.07 08:41 | close | 849 | 0.18 | 144.832 | 0.000 | 0.000 | 1.46 | 22899.89 |
1702 | 2023.03.07 08:41 | close | 848 | 0.20 | 144.832 | 0.000 | 0.000 | -35.15 | 22864.74 |
1703 | 2023.03.07 08:41 | sell | 852 | 0.20 | 144.802 | 0.000 | 0.000 | ||
1704 | 2023.03.07 10:54 | sell | 853 | 0.18 | 145.043 | 0.000 | 0.000 | ||
1705 | 2023.03.07 13:00 | sell | 854 | 0.16 | 145.278 | 0.000 | 0.000 | ||
1706 | 2023.03.07 15:05 | close | 854 | 0.16 | 144.919 | 0.000 | 0.000 | 38.84 | 22903.58 |
1707 | 2023.03.07 15:05 | close | 853 | 0.18 | 144.919 | 0.000 | 0.000 | 15.09 | 22918.67 |
1708 | 2023.03.07 15:05 | close | 852 | 0.20 | 144.919 | 0.000 | 0.000 | -15.82 | 22902.85 |
1709 | 2023.03.07 15:05 | sell | 855 | 0.20 | 144.889 | 0.000 | 0.000 | ||
1710 | 2023.03.07 17:33 | close | 855 | 0.20 | 144.691 | 0.000 | 0.000 | 26.78 | 22929.63 |
1711 | 2023.03.07 17:33 | sell | 856 | 0.20 | 144.661 | 0.000 | 0.000 | ||
1712 | 2023.03.07 23:53 | sell | 857 | 0.18 | 144.912 | 0.000 | 0.000 | ||
1713 | 2023.03.08 04:37 | sell | 858 | 0.16 | 145.152 | 0.000 | 0.000 | ||
1714 | 2023.03.08 11:25 | close | 858 | 0.16 | 144.783 | 0.000 | 0.000 | 39.92 | 22969.55 |
1715 | 2023.03.08 11:25 | close | 857 | 0.18 | 144.783 | 0.000 | 0.000 | 14.73 | 22984.28 |
1716 | 2023.03.08 11:25 | close | 856 | 0.20 | 144.783 | 0.000 | 0.000 | -17.57 | 22966.71 |
1717 | 2023.03.08 11:25 | buy | 859 | 0.20 | 144.783 | 0.000 | 0.000 | ||
1718 | 2023.03.08 13:23 | buy | 860 | 0.18 | 144.591 | 0.000 | 0.000 | ||
1719 | 2023.03.08 14:16 | buy | 861 | 0.16 | 144.401 | 0.000 | 0.000 | ||
1720 | 2023.03.08 16:43 | close | 861 | 0.16 | 144.715 | 0.000 | 0.000 | 34.00 | 23000.71 |
1721 | 2023.03.08 16:43 | close | 860 | 0.18 | 144.715 | 0.000 | 0.000 | 15.11 | 23015.82 |
1722 | 2023.03.08 16:43 | close | 859 | 0.20 | 144.715 | 0.000 | 0.000 | -9.20 | 23006.62 |
1723 | 2023.03.08 16:43 | buy | 862 | 0.20 | 144.745 | 0.000 | 0.000 | ||
1724 | 2023.03.09 00:25 | buy | 863 | 0.18 | 144.515 | 0.000 | 0.000 | ||
1725 | 2023.03.09 06:07 | buy | 864 | 0.16 | 144.320 | 0.000 | 0.000 | ||
1726 | 2023.03.09 08:25 | buy | 865 | 0.14 | 144.116 | 0.000 | 0.000 | ||
1727 | 2023.03.09 08:42 | buy | 866 | 0.13 | 143.893 | 0.000 | 0.000 | ||
1728 | 2023.03.09 13:40 | buy | 867 | 0.11 | 143.683 | 0.000 | 0.000 | ||
1729 | 2023.03.09 23:57 | close | 867 | 0.11 | 144.348 | 0.000 | 0.000 | 49.50 | 23056.12 |
1730 | 2023.03.09 23:57 | close | 866 | 0.13 | 144.348 | 0.000 | 0.000 | 40.02 | 23096.14 |
1731 | 2023.03.09 23:57 | close | 865 | 0.14 | 144.348 | 0.000 | 0.000 | 21.98 | 23118.12 |
1732 | 2023.03.09 23:57 | close | 864 | 0.16 | 144.348 | 0.000 | 0.000 | 3.03 | 23121.15 |
1733 | 2023.03.09 23:57 | close | 863 | 0.18 | 144.348 | 0.000 | 0.000 | -20.34 | 23100.81 |
1734 | 2023.03.09 23:57 | close | 862 | 0.20 | 144.348 | 0.000 | 0.000 | -52.03 | 23048.78 |
1735 | 2023.03.09 23:57 | buy | 868 | 0.20 | 144.378 | 0.000 | 0.000 | ||
1736 | 2023.03.10 00:23 | buy | 869 | 0.18 | 144.179 | 0.000 | 0.000 | ||
1737 | 2023.03.10 00:29 | buy | 870 | 0.16 | 143.977 | 0.000 | 0.000 | ||
1738 | 2023.03.10 02:31 | close | 870 | 0.16 | 144.596 | 0.000 | 0.000 | 67.01 | 23115.79 |
1739 | 2023.03.10 02:31 | close | 869 | 0.18 | 144.596 | 0.000 | 0.000 | 50.78 | 23166.57 |
1740 | 2023.03.10 02:31 | close | 868 | 0.20 | 144.596 | 0.000 | 0.000 | 30.07 | 23196.64 |
1741 | 2023.03.10 02:31 | buy | 871 | 0.20 | 144.626 | 0.000 | 0.000 | ||
1742 | 2023.03.10 02:35 | close | 871 | 0.20 | 144.834 | 0.000 | 0.000 | 28.15 | 23224.79 |
1743 | 2023.03.10 02:35 | buy | 872 | 0.20 | 144.864 | 0.000 | 0.000 | ||
1744 | 2023.03.10 02:40 | buy | 873 | 0.18 | 144.585 | 0.000 | 0.000 | ||
1745 | 2023.03.10 02:43 | buy | 874 | 0.16 | 144.325 | 0.000 | 0.000 | ||
1746 | 2023.03.10 03:00 | close | 874 | 0.16 | 144.771 | 0.000 | 0.000 | 48.29 | 23273.08 |
1747 | 2023.03.10 03:00 | close | 873 | 0.18 | 144.771 | 0.000 | 0.000 | 22.66 | 23295.74 |
1748 | 2023.03.10 03:00 | close | 872 | 0.20 | 144.771 | 0.000 | 0.000 | -12.59 | 23283.15 |
1749 | 2023.03.10 03:00 | sell | 875 | 0.20 | 144.771 | 0.000 | 0.000 | ||
1750 | 2023.03.10 03:22 | close | 875 | 0.20 | 144.578 | 0.000 | 0.000 | 26.10 | 23309.25 |
1751 | 2023.03.10 03:22 | sell | 876 | 0.20 | 144.548 | 0.000 | 0.000 | ||
1752 | 2023.03.10 03:37 | sell | 877 | 0.18 | 144.772 | 0.000 | 0.000 | ||
1753 | 2023.03.10 08:01 | close | 877 | 0.18 | 144.410 | 0.000 | 0.000 | 44.06 | 23353.31 |
1754 | 2023.03.10 08:01 | close | 876 | 0.20 | 144.410 | 0.000 | 0.000 | 18.66 | 23371.97 |
1755 | 2023.03.10 08:01 | sell | 878 | 0.20 | 144.380 | 0.000 | 0.000 | ||
1756 | 2023.03.10 08:11 | close | 878 | 0.20 | 144.187 | 0.000 | 0.000 | 26.10 | 23398.07 |
1757 | 2023.03.10 08:11 | sell | 879 | 0.20 | 144.157 | 0.000 | 0.000 | ||
1758 | 2023.03.10 08:36 | sell | 880 | 0.18 | 144.378 | 0.000 | 0.000 | ||
1759 | 2023.03.10 08:54 | sell | 881 | 0.16 | 144.598 | 0.000 | 0.000 | ||
1760 | 2023.03.10 09:04 | sell | 882 | 0.14 | 144.831 | 0.000 | 0.000 | ||
1761 | 2023.03.10 10:16 | sell | 883 | 0.13 | 145.060 | 0.000 | 0.000 | ||
1762 | 2023.03.10 13:32 | close | 883 | 0.13 | 144.397 | 0.000 | 0.000 | 58.29 | 23456.36 |
1763 | 2023.03.10 13:32 | close | 882 | 0.14 | 144.397 | 0.000 | 0.000 | 41.09 | 23497.45 |
1764 | 2023.03.10 13:32 | close | 881 | 0.16 | 144.397 | 0.000 | 0.000 | 21.75 | 23519.20 |
1765 | 2023.03.10 13:32 | close | 880 | 0.18 | 144.397 | 0.000 | 0.000 | -2.31 | 23516.89 |
1766 | 2023.03.10 13:32 | close | 879 | 0.20 | 144.397 | 0.000 | 0.000 | -32.46 | 23484.43 |
1767 | 2023.03.10 13:32 | sell | 884 | 0.20 | 144.367 | 0.000 | 0.000 | ||
1768 | 2023.03.10 13:42 | sell | 885 | 0.18 | 144.606 | 0.000 | 0.000 | ||
1769 | 2023.03.10 14:26 | close | 885 | 0.18 | 144.303 | 0.000 | 0.000 | 36.88 | 23521.31 |
1770 | 2023.03.10 14:26 | close | 884 | 0.20 | 144.303 | 0.000 | 0.000 | 8.66 | 23529.97 |
1771 | 2023.03.10 14:26 | buy | 886 | 0.20 | 144.303 | 0.000 | 0.000 | ||
1772 | 2023.03.10 14:34 | buy | 887 | 0.18 | 144.080 | 0.000 | 0.000 | ||
1773 | 2023.03.10 14:36 | buy | 888 | 0.16 | 143.865 | 0.000 | 0.000 | ||
1774 | 2023.03.10 15:04 | buy | 889 | 0.14 | 143.649 | 0.000 | 0.000 | ||
1775 | 2023.03.10 16:33 | close | 889 | 0.14 | 144.080 | 0.000 | 0.000 | 40.82 | 23570.79 |
1776 | 2023.03.10 16:33 | close | 888 | 0.16 | 144.080 | 0.000 | 0.000 | 23.27 | 23594.06 |
1777 | 2023.03.10 16:33 | close | 887 | 0.18 | 144.080 | 0.000 | 0.000 | 0.00 | 23594.06 |
1778 | 2023.03.10 16:33 | close | 886 | 0.20 | 144.080 | 0.000 | 0.000 | -30.17 | 23563.89 |
1779 | 2023.03.10 16:33 | buy | 890 | 0.20 | 144.110 | 0.000 | 0.000 | ||
1780 | 2023.03.10 17:03 | buy | 891 | 0.18 | 143.883 | 0.000 | 0.000 | ||
1781 | 2023.03.10 17:52 | buy | 892 | 0.16 | 143.687 | 0.000 | 0.000 | ||
1782 | 2023.03.10 18:43 | buy | 893 | 0.14 | 143.481 | 0.000 | 0.000 | ||
1783 | 2023.03.12 21:45 | buy | 894 | 0.13 | 143.283 | 0.000 | 0.000 | ||
1784 | 2023.03.12 22:07 | buy | 895 | 0.11 | 143.092 | 0.000 | 0.000 | ||
1785 | 2023.03.12 22:25 | close | 895 | 0.11 | 143.918 | 0.000 | 0.000 | 61.47 | 23625.36 |
1786 | 2023.03.12 22:25 | close | 894 | 0.13 | 143.918 | 0.000 | 0.000 | 55.85 | 23681.21 |
1787 | 2023.03.12 22:25 | close | 893 | 0.14 | 143.918 | 0.000 | 0.000 | 41.40 | 23722.61 |
1788 | 2023.03.12 22:25 | close | 892 | 0.16 | 143.918 | 0.000 | 0.000 | 25.00 | 23747.61 |
1789 | 2023.03.12 22:25 | close | 891 | 0.18 | 143.918 | 0.000 | 0.000 | 4.26 | 23751.87 |
1790 | 2023.03.12 22:25 | close | 890 | 0.20 | 143.918 | 0.000 | 0.000 | -25.99 | 23725.88 |
1791 | 2023.03.12 22:25 | buy | 896 | 0.20 | 143.948 | 0.000 | 0.000 | ||
1792 | 2023.03.12 22:27 | buy | 897 | 0.18 | 143.711 | 0.000 | 0.000 | ||
1793 | 2023.03.12 22:34 | buy | 898 | 0.16 | 143.513 | 0.000 | 0.000 | ||
1794 | 2023.03.12 22:38 | buy | 899 | 0.14 | 143.291 | 0.000 | 0.000 | ||
1795 | 2023.03.12 22:43 | close | 899 | 0.14 | 143.747 | 0.000 | 0.000 | 43.20 | 23769.08 |
1796 | 2023.03.12 22:43 | close | 898 | 0.16 | 143.747 | 0.000 | 0.000 | 25.33 | 23794.41 |
1797 | 2023.03.12 22:43 | close | 897 | 0.18 | 143.747 | 0.000 | 0.000 | 4.38 | 23798.79 |
1798 | 2023.03.12 22:43 | close | 896 | 0.20 | 143.747 | 0.000 | 0.000 | -27.20 | 23771.59 |
1799 | 2023.03.12 22:43 | buy | 900 | 0.20 | 143.777 | 0.000 | 0.000 | ||
1800 | 2023.03.12 23:02 | buy | 901 | 0.18 | 143.461 | 0.000 | 0.000 | ||
1801 | 2023.03.12 23:23 | close | 901 | 0.18 | 143.812 | 0.000 | 0.000 | 42.75 | 23814.34 |
1802 | 2023.03.12 23:23 | close | 900 | 0.20 | 143.812 | 0.000 | 0.000 | 4.74 | 23819.08 |
1803 | 2023.03.12 23:23 | buy | 902 | 0.20 | 143.842 | 0.000 | 0.000 | ||
1804 | 2023.03.12 23:28 | close | 902 | 0.20 | 144.060 | 0.000 | 0.000 | 29.50 | 23848.58 |
1805 | 2023.03.12 23:28 | buy | 903 | 0.20 | 144.090 | 0.000 | 0.000 | ||
1806 | 2023.03.12 23:31 | buy | 904 | 0.18 | 143.871 | 0.000 | 0.000 | ||
1807 | 2023.03.12 23:57 | close | 904 | 0.18 | 144.170 | 0.000 | 0.000 | 36.42 | 23885.00 |
1808 | 2023.03.12 23:57 | close | 903 | 0.20 | 144.170 | 0.000 | 0.000 | 10.83 | 23895.83 |
1809 | 2023.03.12 23:57 | buy | 905 | 0.20 | 144.200 | 0.000 | 0.000 | ||
1810 | 2023.03.13 00:02 | buy | 906 | 0.18 | 143.953 | 0.000 | 0.000 | ||
1811 | 2023.03.13 00:35 | buy | 907 | 0.16 | 143.746 | 0.000 | 0.000 | ||
1812 | 2023.03.13 00:56 | buy | 908 | 0.14 | 143.556 | 0.000 | 0.000 | ||
1813 | 2023.03.13 05:46 | close | 908 | 0.14 | 143.971 | 0.000 | 0.000 | 39.31 | 23935.14 |
1814 | 2023.03.13 05:46 | close | 907 | 0.16 | 143.971 | 0.000 | 0.000 | 24.36 | 23959.50 |
1815 | 2023.03.13 05:46 | close | 906 | 0.18 | 143.971 | 0.000 | 0.000 | 2.19 | 23961.69 |
1816 | 2023.03.13 05:46 | close | 905 | 0.20 | 143.971 | 0.000 | 0.000 | -30.42 | 23931.26 |
1817 | 2023.03.13 05:46 | buy | 909 | 0.20 | 144.001 | 0.000 | 0.000 | ||
1818 | 2023.03.13 06:55 | close | 909 | 0.20 | 144.202 | 0.000 | 0.000 | 27.20 | 23958.46 |
1819 | 2023.03.13 06:55 | buy | 910 | 0.20 | 144.232 | 0.000 | 0.000 | ||
1820 | 2023.03.13 08:23 | buy | 911 | 0.18 | 144.018 | 0.000 | 0.000 | ||
1821 | 2023.03.13 08:37 | buy | 912 | 0.16 | 143.794 | 0.000 | 0.000 | ||
1822 | 2023.03.13 08:45 | buy | 913 | 0.14 | 143.538 | 0.000 | 0.000 | ||
1823 | 2023.03.13 08:54 | buy | 914 | 0.13 | 143.340 | 0.000 | 0.000 | ||
1824 | 2023.03.13 09:06 | buy | 915 | 0.11 | 143.148 | 0.000 | 0.000 | ||
1825 | 2023.03.13 09:16 | buy | 916 | 0.10 | 142.866 | 0.000 | 0.000 | ||
1826 | 2023.03.13 09:23 | buy | 917 | 0.09 | 142.590 | 0.000 | 0.000 | ||
1827 | 2023.03.13 09:32 | buy | 918 | 0.08 | 142.281 | 0.000 | 0.000 | ||
1828 | 2023.03.13 09:43 | buy | 919 | 0.07 | 142.078 | 0.000 | 0.000 | ||
1829 | 2023.03.13 11:47 | buy | 920 | 0.06 | 141.886 | 0.000 | 0.000 | ||
1830 | 2023.03.13 12:32 | buy | 921 | 0.06 | 141.690 | 0.000 | 0.000 | ||
1831 | 2023.03.13 12:49 | buy | 922 | 0.05 | 141.494 | 0.000 | 0.000 | ||
1832 | 2023.03.13 18:45 | close | 922 | 0.05 | 143.233 | 0.000 | 0.000 | 58.83 | 24017.29 |
1833 | 2023.03.13 18:45 | close | 921 | 0.06 | 143.233 | 0.000 | 0.000 | 62.64 | 24079.93 |
1834 | 2023.03.13 18:45 | close | 920 | 0.06 | 143.233 | 0.000 | 0.000 | 54.69 | 24134.62 |
1835 | 2023.03.13 18:45 | close | 919 | 0.07 | 143.233 | 0.000 | 0.000 | 54.70 | 24189.32 |
1836 | 2023.03.13 18:45 | close | 918 | 0.08 | 143.233 | 0.000 | 0.000 | 51.53 | 24240.85 |
1837 | 2023.03.13 18:45 | close | 917 | 0.09 | 143.233 | 0.000 | 0.000 | 39.16 | 24280.01 |
1838 | 2023.03.13 18:45 | close | 916 | 0.10 | 143.233 | 0.000 | 0.000 | 24.83 | 24304.84 |
1839 | 2023.03.13 18:45 | close | 915 | 0.11 | 143.233 | 0.000 | 0.000 | 6.32 | 24311.16 |
1840 | 2023.03.13 18:45 | close | 914 | 0.13 | 143.233 | 0.000 | 0.000 | -9.41 | 24301.75 |
1841 | 2023.03.13 18:45 | close | 913 | 0.14 | 143.233 | 0.000 | 0.000 | -28.89 | 24272.86 |
1842 | 2023.03.13 18:45 | close | 912 | 0.16 | 143.233 | 0.000 | 0.000 | -60.73 | 24212.13 |
1843 | 2023.03.13 18:45 | close | 911 | 0.18 | 143.233 | 0.000 | 0.000 | -95.61 | 24116.52 |
1844 | 2023.03.13 18:45 | close | 910 | 0.20 | 143.233 | 0.000 | 0.000 | -135.19 | 23981.33 |
1845 | 2023.03.13 18:45 | buy | 923 | 0.20 | 143.263 | 0.000 | 0.000 | ||
1846 | 2023.03.13 19:56 | buy | 924 | 0.18 | 143.057 | 0.000 | 0.000 | ||
1847 | 2023.03.13 22:06 | buy | 925 | 0.16 | 142.867 | 0.000 | 0.000 | ||
1848 | 2023.03.14 01:37 | close | 925 | 0.16 | 143.209 | 0.000 | 0.000 | 37.48 | 24018.81 |
1849 | 2023.03.14 01:37 | close | 924 | 0.18 | 143.209 | 0.000 | 0.000 | 19.02 | 24037.83 |
1850 | 2023.03.14 01:37 | close | 923 | 0.20 | 143.209 | 0.000 | 0.000 | -6.74 | 24031.09 |
1851 | 2023.03.14 01:37 | buy | 926 | 0.20 | 143.239 | 0.000 | 0.000 | ||
1852 | 2023.03.14 06:12 | buy | 927 | 0.18 | 142.967 | 0.000 | 0.000 | ||
1853 | 2023.03.14 06:14 | buy | 928 | 0.16 | 142.776 | 0.000 | 0.000 | ||
1854 | 2023.03.14 08:06 | close | 928 | 0.16 | 143.121 | 0.000 | 0.000 | 37.35 | 24068.44 |
1855 | 2023.03.14 08:06 | close | 927 | 0.18 | 143.121 | 0.000 | 0.000 | 18.75 | 24087.19 |
1856 | 2023.03.14 08:06 | close | 926 | 0.20 | 143.121 | 0.000 | 0.000 | -15.97 | 24071.22 |
1857 | 2023.03.14 08:06 | buy | 929 | 0.20 | 143.151 | 0.000 | 0.000 | ||
1858 | 2023.03.14 08:32 | close | 929 | 0.20 | 143.385 | 0.000 | 0.000 | 31.67 | 24102.89 |
1859 | 2023.03.14 08:32 | buy | 930 | 0.20 | 143.415 | 0.000 | 0.000 | ||
1860 | 2023.03.14 08:50 | close | 930 | 0.20 | 143.613 | 0.000 | 0.000 | 26.79 | 24129.68 |
1861 | 2023.03.14 08:50 | buy | 931 | 0.20 | 143.643 | 0.000 | 0.000 | ||
1862 | 2023.03.14 11:54 | close | 931 | 0.20 | 143.837 | 0.000 | 0.000 | 26.25 | 24155.93 |
1863 | 2023.03.14 11:54 | buy | 932 | 0.20 | 143.867 | 0.000 | 0.000 | ||
1864 | 2023.03.14 12:37 | close | 932 | 0.20 | 144.076 | 0.000 | 0.000 | 28.29 | 24184.22 |
1865 | 2023.03.14 12:37 | buy | 933 | 0.20 | 144.106 | 0.000 | 0.000 | ||
1866 | 2023.03.14 12:45 | buy | 934 | 0.18 | 143.881 | 0.000 | 0.000 | ||
1867 | 2023.03.14 13:18 | close | 934 | 0.18 | 144.171 | 0.000 | 0.000 | 35.32 | 24219.54 |
1868 | 2023.03.14 13:18 | close | 933 | 0.20 | 144.171 | 0.000 | 0.000 | 8.79 | 24228.33 |
1869 | 2023.03.14 13:18 | buy | 935 | 0.20 | 144.201 | 0.000 | 0.000 | ||
1870 | 2023.03.14 13:48 | close | 935 | 0.20 | 144.393 | 0.000 | 0.000 | 25.98 | 24254.31 |
1871 | 2023.03.14 13:48 | buy | 936 | 0.20 | 144.423 | 0.000 | 0.000 | ||
1872 | 2023.03.14 14:57 | buy | 937 | 0.18 | 144.166 | 0.000 | 0.000 | ||
1873 | 2023.03.14 15:51 | buy | 938 | 0.16 | 143.951 | 0.000 | 0.000 | ||
1874 | 2023.03.15 00:05 | close | 938 | 0.16 | 144.314 | 0.000 | 0.000 | 39.74 | 24294.05 |
1875 | 2023.03.15 00:05 | close | 937 | 0.18 | 144.314 | 0.000 | 0.000 | 18.54 | 24312.59 |
1876 | 2023.03.15 00:05 | close | 936 | 0.20 | 144.314 | 0.000 | 0.000 | -14.18 | 24298.41 |
1877 | 2023.03.15 00:05 | buy | 939 | 0.20 | 144.344 | 0.000 | 0.000 | ||
1878 | 2023.03.15 01:45 | buy | 940 | 0.18 | 144.154 | 0.000 | 0.000 | ||
1879 | 2023.03.15 04:17 | close | 940 | 0.18 | 144.413 | 0.000 | 0.000 | 31.55 | 24329.96 |
1880 | 2023.03.15 04:17 | close | 939 | 0.20 | 144.413 | 0.000 | 0.000 | 9.34 | 24339.30 |
1881 | 2023.03.15 04:17 | buy | 941 | 0.20 | 144.443 | 0.000 | 0.000 | ||
1882 | 2023.03.15 05:11 | close | 941 | 0.20 | 144.640 | 0.000 | 0.000 | 26.66 | 24365.96 |
1883 | 2023.03.15 05:11 | sell | 942 | 0.20 | 144.640 | 0.000 | 0.000 | ||
1884 | 2023.03.15 07:49 | sell | 943 | 0.18 | 144.914 | 0.000 | 0.000 | ||
1885 | 2023.03.15 08:54 | close | 943 | 0.18 | 144.613 | 0.000 | 0.000 | 36.64 | 24402.60 |
1886 | 2023.03.15 08:54 | close | 942 | 0.20 | 144.613 | 0.000 | 0.000 | 3.65 | 24406.25 |
1887 | 2023.03.15 08:54 | sell | 944 | 0.20 | 144.583 | 0.000 | 0.000 | ||
1888 | 2023.03.15 09:05 | close | 944 | 0.20 | 144.342 | 0.000 | 0.000 | 32.60 | 24438.85 |
1889 | 2023.03.15 09:05 | sell | 945 | 0.20 | 144.312 | 0.000 | 0.000 | ||
1890 | 2023.03.15 09:15 | close | 945 | 0.20 | 144.117 | 0.000 | 0.000 | 26.38 | 24465.23 |
1891 | 2023.03.15 09:15 | buy | 946 | 0.20 | 144.117 | 0.000 | 0.000 | ||
1892 | 2023.03.15 09:29 | buy | 947 | 0.18 | 143.904 | 0.000 | 0.000 | ||
1893 | 2023.03.15 09:35 | buy | 948 | 0.16 | 143.700 | 0.000 | 0.000 | ||
1894 | 2023.03.15 09:38 | buy | 949 | 0.14 | 143.360 | 0.000 | 0.000 | ||
1895 | 2023.03.15 09:41 | buy | 950 | 0.13 | 143.163 | 0.000 | 0.000 | ||
1896 | 2023.03.15 10:11 | buy | 951 | 0.11 | 142.968 | 0.000 | 0.000 | ||
1897 | 2023.03.15 10:15 | buy | 952 | 0.10 | 142.766 | 0.000 | 0.000 | ||
1898 | 2023.03.15 10:33 | buy | 953 | 0.09 | 142.522 | 0.000 | 0.000 | ||
1899 | 2023.03.15 10:37 | buy | 954 | 0.08 | 142.323 | 0.000 | 0.000 | ||
1900 | 2023.03.15 10:41 | buy | 955 | 0.07 | 142.098 | 0.000 | 0.000 | ||
1901 | 2023.03.15 10:54 | buy | 956 | 0.06 | 141.801 | 0.000 | 0.000 | ||
1902 | 2023.03.15 11:22 | buy | 957 | 0.06 | 141.564 | 0.000 | 0.000 | ||
1903 | 2023.03.15 11:57 | buy | 958 | 0.05 | 141.354 | 0.000 | 0.000 | ||
1904 | 2023.03.15 12:04 | buy | 959 | 0.05 | 141.131 | 0.000 | 0.000 | ||
1905 | 2023.03.15 12:10 | buy | 960 | 0.04 | 140.797 | 0.000 | 0.000 | ||
1906 | 2023.03.15 12:31 | buy | 961 | 0.04 | 140.500 | 0.000 | 0.000 | ||
1907 | 2023.03.15 12:37 | buy | 962 | 0.03 | 140.231 | 0.000 | 0.000 | ||
1908 | 2023.03.15 12:59 | buy | 963 | 0.03 | 140.029 | 0.000 | 0.000 | ||
1909 | 2023.03.15 13:07 | buy | 964 | 0.03 | 139.786 | 0.000 | 0.000 | ||
1910 | 2023.03.15 13:15 | buy | 965 | 0.02 | 139.533 | 0.000 | 0.000 | ||
1911 | 2023.03.16 13:23 | buy | 966 | 0.02 | 139.212 | 0.000 | 0.000 | ||
1912 | 2023.03.20 08:20 | buy | 967 | 0.02 | 138.997 | 0.000 | 0.000 | ||
1913 | 2023.03.21 12:03 | close | 967 | 0.02 | 142.623 | 0.000 | 0.000 | 49.13 | 24514.36 |
1914 | 2023.03.21 12:03 | close | 966 | 0.02 | 142.623 | 0.000 | 0.000 | 46.33 | 24560.69 |
1915 | 2023.03.21 12:03 | close | 965 | 0.02 | 142.623 | 0.000 | 0.000 | 42.15 | 24602.84 |
1916 | 2023.03.21 12:03 | close | 964 | 0.03 | 142.623 | 0.000 | 0.000 | 58.10 | 24660.93 |
1917 | 2023.03.21 12:03 | close | 963 | 0.03 | 142.623 | 0.000 | 0.000 | 53.17 | 24714.10 |
1918 | 2023.03.21 12:03 | close | 962 | 0.03 | 142.623 | 0.000 | 0.000 | 49.07 | 24763.17 |
1919 | 2023.03.21 12:03 | close | 961 | 0.04 | 142.623 | 0.000 | 0.000 | 58.14 | 24821.31 |
1920 | 2023.03.21 12:03 | close | 960 | 0.04 | 142.623 | 0.000 | 0.000 | 50.10 | 24871.41 |
1921 | 2023.03.21 12:03 | close | 959 | 0.05 | 142.623 | 0.000 | 0.000 | 51.33 | 24922.74 |
1922 | 2023.03.21 12:03 | close | 958 | 0.05 | 142.623 | 0.000 | 0.000 | 43.78 | 24966.52 |
1923 | 2023.03.21 12:03 | close | 957 | 0.06 | 142.623 | 0.000 | 0.000 | 44.01 | 25010.53 |
1924 | 2023.03.21 12:03 | close | 956 | 0.06 | 142.623 | 0.000 | 0.000 | 34.39 | 25044.92 |
1925 | 2023.03.21 12:03 | close | 955 | 0.07 | 142.623 | 0.000 | 0.000 | 26.06 | 25070.98 |
1926 | 2023.03.21 12:03 | close | 954 | 0.08 | 142.623 | 0.000 | 0.000 | 17.59 | 25088.57 |
1927 | 2023.03.21 12:03 | close | 953 | 0.09 | 142.623 | 0.000 | 0.000 | 7.68 | 25096.25 |
1928 | 2023.03.21 12:03 | close | 952 | 0.10 | 142.623 | 0.000 | 0.000 | -7.97 | 25088.28 |
1929 | 2023.03.21 12:03 | close | 951 | 0.11 | 142.623 | 0.000 | 0.000 | -23.81 | 25064.46 |
1930 | 2023.03.21 12:03 | close | 950 | 0.13 | 142.623 | 0.000 | 0.000 | -45.29 | 25019.17 |
1931 | 2023.03.21 12:03 | close | 949 | 0.14 | 142.623 | 0.000 | 0.000 | -67.43 | 24951.74 |
1932 | 2023.03.21 12:03 | close | 948 | 0.16 | 142.623 | 0.000 | 0.000 | -113.87 | 24837.87 |
1933 | 2023.03.21 12:03 | close | 947 | 0.18 | 142.623 | 0.000 | 0.000 | -152.95 | 24684.92 |
1934 | 2023.03.21 12:03 | close | 946 | 0.20 | 142.623 | 0.000 | 0.000 | -198.77 | 24486.14 |
1935 | 2023.03.21 12:03 | buy | 968 | 0.20 | 142.653 | 0.000 | 0.000 | ||
1936 | 2023.03.21 12:38 | buy | 969 | 0.18 | 142.389 | 0.000 | 0.000 | ||
1937 | 2023.03.21 14:24 | buy | 970 | 0.16 | 142.141 | 0.000 | 0.000 | ||
1938 | 2023.03.21 15:53 | close | 970 | 0.16 | 142.516 | 0.000 | 0.000 | 40.60 | 24526.74 |
1939 | 2023.03.21 15:53 | close | 969 | 0.18 | 142.516 | 0.000 | 0.000 | 15.47 | 24542.21 |
1940 | 2023.03.21 15:53 | close | 968 | 0.20 | 142.516 | 0.000 | 0.000 | -18.54 | 24523.67 |
1941 | 2023.03.21 15:53 | sell | 971 | 0.20 | 142.516 | 0.000 | 0.000 | ||
1942 | 2023.03.21 19:54 | sell | 972 | 0.18 | 142.747 | 0.000 | 0.000 | ||
1943 | 2023.03.22 01:41 | sell | 973 | 0.16 | 143.018 | 0.000 | 0.000 | ||
1944 | 2023.03.22 02:40 | close | 973 | 0.16 | 142.600 | 0.000 | 0.000 | 45.22 | 24568.89 |
1945 | 2023.03.22 02:40 | close | 972 | 0.18 | 142.600 | 0.000 | 0.000 | 16.92 | 24585.82 |
1946 | 2023.03.22 02:40 | close | 971 | 0.20 | 142.600 | 0.000 | 0.000 | -12.43 | 24573.38 |
1947 | 2023.03.22 02:40 | sell | 974 | 0.20 | 142.570 | 0.000 | 0.000 | ||
1948 | 2023.03.22 08:02 | sell | 975 | 0.18 | 142.803 | 0.000 | 0.000 | ||
1949 | 2023.03.22 10:12 | sell | 976 | 0.16 | 143.102 | 0.000 | 0.000 | ||
1950 | 2023.03.22 10:34 | sell | 977 | 0.14 | 143.356 | 0.000 | 0.000 | ||
1951 | 2023.03.22 12:09 | sell | 978 | 0.13 | 143.579 | 0.000 | 0.000 | ||
1952 | 2023.03.22 13:36 | close | 978 | 0.13 | 142.969 | 0.000 | 0.000 | 53.62 | 24627.00 |
1953 | 2023.03.22 13:36 | close | 977 | 0.14 | 142.969 | 0.000 | 0.000 | 36.64 | 24663.64 |
1954 | 2023.03.22 13:36 | close | 976 | 0.16 | 142.969 | 0.000 | 0.000 | 14.39 | 24678.03 |
1955 | 2023.03.22 13:36 | close | 975 | 0.18 | 142.969 | 0.000 | 0.000 | -20.20 | 24657.83 |
1956 | 2023.03.22 13:36 | close | 974 | 0.20 | 142.969 | 0.000 | 0.000 | -53.96 | 24603.87 |
1957 | 2023.03.22 13:36 | sell | 979 | 0.20 | 142.939 | 0.000 | 0.000 | ||
1958 | 2023.03.22 14:09 | sell | 980 | 0.18 | 143.183 | 0.000 | 0.000 | ||
1959 | 2023.03.22 18:03 | close | 980 | 0.18 | 142.871 | 0.000 | 0.000 | 37.98 | 24641.85 |
1960 | 2023.03.22 18:03 | close | 979 | 0.20 | 142.871 | 0.000 | 0.000 | 9.20 | 24651.05 |
1961 | 2023.03.22 18:03 | sell | 981 | 0.20 | 142.841 | 0.000 | 0.000 | ||
1962 | 2023.03.22 18:09 | sell | 982 | 0.18 | 143.106 | 0.000 | 0.000 | ||
1963 | 2023.03.22 19:11 | close | 982 | 0.18 | 142.778 | 0.000 | 0.000 | 39.93 | 24690.98 |
1964 | 2023.03.22 19:11 | close | 981 | 0.20 | 142.778 | 0.000 | 0.000 | 8.52 | 24699.50 |
1965 | 2023.03.22 19:11 | sell | 983 | 0.20 | 142.748 | 0.000 | 0.000 | ||
1966 | 2023.03.22 19:21 | sell | 984 | 0.18 | 143.017 | 0.000 | 0.000 | ||
1967 | 2023.03.22 19:50 | close | 984 | 0.18 | 142.709 | 0.000 | 0.000 | 37.49 | 24736.99 |
1968 | 2023.03.22 19:50 | close | 983 | 0.20 | 142.709 | 0.000 | 0.000 | 5.27 | 24742.26 |
1969 | 2023.03.22 19:50 | sell | 985 | 0.20 | 142.679 | 0.000 | 0.000 | ||
1970 | 2023.03.22 20:03 | close | 985 | 0.20 | 142.389 | 0.000 | 0.000 | 39.22 | 24781.48 |
1971 | 2023.03.22 20:03 | sell | 986 | 0.20 | 142.359 | 0.000 | 0.000 | ||
1972 | 2023.03.22 20:16 | sell | 987 | 0.18 | 142.583 | 0.000 | 0.000 | ||
1973 | 2023.03.23 03:20 | close | 987 | 0.18 | 142.262 | 0.000 | 0.000 | 36.17 | 24817.65 |
1974 | 2023.03.23 03:20 | close | 986 | 0.20 | 142.262 | 0.000 | 0.000 | 9.90 | 24827.55 |
1975 | 2023.03.23 03:20 | sell | 988 | 0.20 | 142.232 | 0.000 | 0.000 | ||
1976 | 2023.03.23 04:25 | sell | 989 | 0.18 | 142.464 | 0.000 | 0.000 | ||
1977 | 2023.03.23 05:55 | sell | 990 | 0.16 | 142.684 | 0.000 | 0.000 | ||
1978 | 2023.03.23 07:14 | sell | 991 | 0.14 | 142.931 | 0.000 | 0.000 | ||
1979 | 2023.03.23 12:46 | sell | 992 | 0.13 | 143.170 | 0.000 | 0.000 | ||
1980 | 2023.03.23 16:12 | close | 992 | 0.13 | 142.557 | 0.000 | 0.000 | 53.89 | 24881.44 |
1981 | 2023.03.23 16:12 | close | 991 | 0.14 | 142.557 | 0.000 | 0.000 | 35.41 | 24916.85 |
1982 | 2023.03.23 16:12 | close | 990 | 0.16 | 142.557 | 0.000 | 0.000 | 13.74 | 24930.59 |
1983 | 2023.03.23 16:12 | close | 989 | 0.18 | 142.557 | 0.000 | 0.000 | -11.32 | 24919.27 |
1984 | 2023.03.23 16:12 | close | 988 | 0.20 | 142.557 | 0.000 | 0.000 | -43.95 | 24875.32 |
1985 | 2023.03.23 16:12 | sell | 993 | 0.20 | 142.527 | 0.000 | 0.000 | ||
1986 | 2023.03.23 17:35 | close | 993 | 0.20 | 142.318 | 0.000 | 0.000 | 28.26 | 24903.58 |
1987 | 2023.03.23 17:35 | sell | 994 | 0.20 | 142.288 | 0.000 | 0.000 | ||
1988 | 2023.03.23 18:26 | close | 994 | 0.20 | 142.059 | 0.000 | 0.000 | 30.97 | 24934.55 |
1989 | 2023.03.23 18:26 | sell | 995 | 0.20 | 142.029 | 0.000 | 0.000 | ||
1990 | 2023.03.23 18:41 | close | 995 | 0.20 | 141.827 | 0.000 | 0.000 | 27.32 | 24961.87 |
1991 | 2023.03.23 18:41 | sell | 996 | 0.20 | 141.797 | 0.000 | 0.000 | ||
1992 | 2023.03.23 18:54 | close | 996 | 0.20 | 141.565 | 0.000 | 0.000 | 31.38 | 24993.25 |
1993 | 2023.03.23 18:54 | sell | 997 | 0.20 | 141.535 | 0.000 | 0.000 | ||
1994 | 2023.03.23 19:01 | sell | 998 | 0.18 | 142.126 | 0.000 | 0.000 | ||
1995 | 2023.03.23 19:08 | close | 998 | 0.18 | 141.444 | 0.000 | 0.000 | 83.01 | 25076.26 |
1996 | 2023.03.23 19:08 | close | 997 | 0.20 | 141.444 | 0.000 | 0.000 | 12.31 | 25088.57 |
1997 | 2023.03.23 19:08 | sell | 999 | 0.20 | 141.414 | 0.000 | 0.000 | ||
1998 | 2023.03.23 20:07 | sell | 1000 | 0.18 | 141.635 | 0.000 | 0.000 | ||
1999 | 2023.03.24 01:07 | close | 1000 | 0.18 | 141.292 | 0.000 | 0.000 | 40.78 | 25129.36 |
2000 | 2023.03.24 01:07 | close | 999 | 0.20 | 141.292 | 0.000 | 0.000 | 15.43 | 25144.78 |
2001 | 2023.03.24 01:07 | sell | 1001 | 0.20 | 141.262 | 0.000 | 0.000 | ||
2002 | 2023.03.24 01:15 | close | 1001 | 0.20 | 141.024 | 0.000 | 0.000 | 32.19 | 25176.97 |
2003 | 2023.03.24 01:15 | sell | 1002 | 0.20 | 140.994 | 0.000 | 0.000 | ||
2004 | 2023.03.24 01:50 | sell | 1003 | 0.18 | 141.239 | 0.000 | 0.000 | ||
2005 | 2023.03.24 05:12 | close | 1003 | 0.18 | 140.932 | 0.000 | 0.000 | 37.37 | 25214.34 |
2006 | 2023.03.24 05:12 | close | 1002 | 0.20 | 140.932 | 0.000 | 0.000 | 8.38 | 25222.72 |
2007 | 2023.03.24 05:12 | buy | 1004 | 0.20 | 140.932 | 0.000 | 0.000 | ||
2008 | 2023.03.24 06:14 | close | 1004 | 0.20 | 141.125 | 0.000 | 0.000 | 26.12 | 25248.84 |
2009 | 2023.03.24 06:14 | buy | 1005 | 0.20 | 141.155 | 0.000 | 0.000 | ||
2010 | 2023.03.24 08:05 | buy | 1006 | 0.18 | 140.961 | 0.000 | 0.000 | ||
2011 | 2023.03.24 08:07 | buy | 1007 | 0.16 | 140.677 | 0.000 | 0.000 | ||
2012 | 2023.03.24 08:10 | buy | 1008 | 0.14 | 140.338 | 0.000 | 0.000 | ||
2013 | 2023.03.24 08:21 | buy | 1009 | 0.13 | 140.097 | 0.000 | 0.000 | ||
2014 | 2023.03.24 09:37 | buy | 1010 | 0.11 | 139.879 | 0.000 | 0.000 | ||
2015 | 2023.03.24 09:40 | buy | 1011 | 0.10 | 139.682 | 0.000 | 0.000 | ||
2016 | 2023.03.24 09:46 | buy | 1012 | 0.09 | 139.377 | 0.000 | 0.000 | ||
2017 | 2023.03.24 09:56 | buy | 1013 | 0.08 | 139.163 | 0.000 | 0.000 | ||
2018 | 2023.03.24 13:54 | close | 1013 | 0.08 | 140.367 | 0.000 | 0.000 | 65.17 | 25314.01 |
2019 | 2023.03.24 13:54 | close | 1012 | 0.09 | 140.367 | 0.000 | 0.000 | 60.29 | 25374.30 |
2020 | 2023.03.24 13:54 | close | 1011 | 0.10 | 140.367 | 0.000 | 0.000 | 46.35 | 25420.65 |
2021 | 2023.03.24 13:54 | close | 1010 | 0.11 | 140.367 | 0.000 | 0.000 | 36.32 | 25456.97 |
2022 | 2023.03.24 13:54 | close | 1009 | 0.13 | 140.367 | 0.000 | 0.000 | 23.75 | 25480.72 |
2023 | 2023.03.24 13:54 | close | 1008 | 0.14 | 140.367 | 0.000 | 0.000 | 2.75 | 25483.47 |
2024 | 2023.03.24 13:54 | close | 1007 | 0.16 | 140.367 | 0.000 | 0.000 | -33.56 | 25449.91 |
2025 | 2023.03.24 13:54 | close | 1006 | 0.18 | 140.367 | 0.000 | 0.000 | -72.34 | 25377.57 |
2026 | 2023.03.24 13:54 | close | 1005 | 0.20 | 140.367 | 0.000 | 0.000 | -106.64 | 25270.93 |
2027 | 2023.03.24 13:54 | sell | 1014 | 0.20 | 140.367 | 0.000 | 0.000 | ||
2028 | 2023.03.24 15:08 | close | 1014 | 0.20 | 140.174 | 0.000 | 0.000 | 26.11 | 25297.04 |
2029 | 2023.03.24 15:08 | sell | 1015 | 0.20 | 140.144 | 0.000 | 0.000 | ||
2030 | 2023.03.24 15:46 | sell | 1016 | 0.18 | 140.388 | 0.000 | 0.000 | ||
2031 | 2023.03.24 16:01 | sell | 1017 | 0.16 | 140.615 | 0.000 | 0.000 | ||
2032 | 2023.03.24 16:49 | sell | 1018 | 0.14 | 140.838 | 0.000 | 0.000 | ||
2033 | 2023.03.26 23:51 | sell | 1019 | 0.13 | 141.064 | 0.000 | 0.000 | ||
2034 | 2023.03.27 06:57 | sell | 1020 | 0.11 | 141.348 | 0.000 | 0.000 | ||
2035 | 2023.03.27 09:57 | sell | 1021 | 0.10 | 141.578 | 0.000 | 0.000 | ||
2036 | 2023.03.27 12:33 | sell | 1022 | 0.09 | 141.801 | 0.000 | 0.000 | ||
2037 | 2023.03.27 13:27 | sell | 1023 | 0.08 | 142.023 | 0.000 | 0.000 | ||
2038 | 2023.03.29 00:14 | sell | 1024 | 0.07 | 142.290 | 0.000 | 0.000 | ||
2039 | 2023.03.29 01:06 | sell | 1025 | 0.06 | 142.517 | 0.000 | 0.000 | ||
2040 | 2023.03.29 01:16 | sell | 1026 | 0.06 | 142.742 | 0.000 | 0.000 | ||
2041 | 2023.03.29 06:16 | sell | 1027 | 0.05 | 142.991 | 0.000 | 0.000 | ||
2042 | 2023.03.29 11:02 | sell | 1028 | 0.05 | 143.211 | 0.000 | 0.000 | ||
2043 | 2023.03.29 11:34 | sell | 1029 | 0.04 | 143.436 | 0.000 | 0.000 | ||
2044 | 2023.03.29 12:32 | sell | 1030 | 0.04 | 143.662 | 0.000 | 0.000 | ||
2045 | 2023.03.29 12:57 | sell | 1031 | 0.03 | 143.882 | 0.000 | 0.000 | ||
2046 | 2023.03.30 08:50 | sell | 1032 | 0.03 | 144.133 | 0.000 | 0.000 | ||
2047 | 2023.03.30 12:01 | sell | 1033 | 0.03 | 144.402 | 0.000 | 0.000 | ||
2048 | 2023.03.30 12:35 | sell | 1034 | 0.02 | 144.670 | 0.000 | 0.000 | ||
2049 | 2023.03.30 13:01 | sell | 1035 | 0.02 | 144.915 | 0.000 | 0.000 | ||
2050 | 2023.03.30 23:54 | sell | 1036 | 0.02 | 145.160 | 0.000 | 0.000 | ||
2051 | 2023.03.31 00:06 | sell | 1037 | 0.01 | 145.397 | 0.000 | 0.000 | ||
2052 | 2023.03.31 00:44 | sell | 1038 | 0.01 | 145.623 | 0.000 | 0.000 | ||
2053 | 2023.04.11 15:24 | sell | 1039 | 0.01 | 145.846 | 0.000 | 0.000 | ||
2054 | 2023.04.12 00:55 | sell | 1040 | 0.01 | 146.097 | 0.000 | 0.000 | ||
2055 | 2023.04.12 03:08 | sell | 1041 | 0.01 | 146.329 | 0.000 | 0.000 | ||
2056 | 2023.04.12 17:07 | sell | 1042 | 0.01 | 146.558 | 0.000 | 0.000 | ||
2057 | 2023.04.13 09:54 | sell | 1043 | 0.01 | 146.781 | 0.000 | 0.000 | ||
2058 | 2023.04.14 18:10 | sell | 1044 | 0.01 | 147.009 | 0.000 | 0.000 | ||
2059 | 2023.04.17 04:58 | sell | 1045 | 0.01 | 147.269 | 0.000 | 0.000 | ||
2060 | 2023.04.19 06:02 | sell | 1046 | 0.01 | 147.505 | 0.000 | 0.000 | ||
2061 | 2023.04.19 08:07 | sell | 1047 | 0.01 | 147.736 | 0.000 | 0.000 | ||
2062 | 2023.04.24 09:20 | sell | 1048 | 0.01 | 147.990 | 0.000 | 0.000 | ||
2063 | 2023.04.24 10:26 | sell | 1049 | 0.01 | 148.262 | 0.000 | 0.000 | ||
2064 | 2023.04.25 00:54 | sell | 1050 | 0.01 | 148.488 | 0.000 | 0.000 | ||
2065 | 2023.04.28 06:22 | sell | 1051 | 0.01 | 148.736 | 0.000 | 0.000 | ||
2066 | 2023.04.28 06:33 | sell | 1052 | 0.01 | 149.017 | 0.000 | 0.000 | ||
2067 | 2023.04.28 06:43 | sell | 1053 | 0.01 | 149.279 | 0.000 | 0.000 | ||
2068 | 2023.04.28 10:00 | sell | 1054 | 0.01 | 149.518 | 0.000 | 0.000 | ||
2069 | 2023.04.28 14:02 | sell | 1055 | 0.01 | 149.745 | 0.000 | 0.000 | ||
2070 | 2023.04.28 14:06 | sell | 1056 | 0.01 | 149.977 | 0.000 | 0.000 | ||
2071 | 2023.04.28 14:26 | sell | 1057 | 0.01 | 150.231 | 0.000 | 0.000 | ||
2072 | 2023.05.01 00:22 | sell | 1058 | 0.01 | 150.509 | 0.000 | 0.000 | ||
2073 | 2023.05.01 02:59 | sell | 1059 | 0.01 | 150.731 | 0.000 | 0.000 | ||
2074 | 2023.05.01 23:37 | sell | 1060 | 0.01 | 150.956 | 0.000 | 0.000 | ||
2075 | 2023.05.02 04:32 | sell | 1061 | 0.01 | 151.182 | 0.000 | 0.000 | ||
2076 | 2023.05.02 05:11 | sell | 1062 | 0.01 | 151.407 | 0.000 | 0.000 | ||
2077 | 2023.06.14 20:25 | sell | 1063 | 0.01 | 151.627 | 0.000 | 0.000 | ||
2078 | 2023.06.15 00:15 | sell | 1064 | 0.01 | 151.873 | 0.000 | 0.000 | ||
2079 | 2023.06.15 00:58 | sell | 1065 | 0.01 | 152.099 | 0.000 | 0.000 | ||
2080 | 2023.06.15 01:54 | sell | 1066 | 0.01 | 152.346 | 0.000 | 0.000 | ||
2081 | 2023.06.15 04:01 | sell | 1067 | 0.01 | 152.590 | 0.000 | 0.000 | ||
2082 | 2023.06.15 05:03 | sell | 1068 | 0.01 | 152.818 | 0.000 | 0.000 | ||
2083 | 2023.06.15 07:33 | sell | 1069 | 0.01 | 153.047 | 0.000 | 0.000 | ||
2084 | 2023.06.15 12:34 | sell | 1070 | 0.01 | 153.320 | 0.000 | 0.000 | ||
2085 | 2023.06.15 15:14 | sell | 1071 | 0.01 | 153.570 | 0.000 | 0.000 | ||
2086 | 2023.06.16 02:48 | sell | 1072 | 0.01 | 153.889 | 0.000 | 0.000 | ||
2087 | 2023.06.16 06:18 | sell | 1073 | 0.01 | 154.130 | 0.000 | 0.000 | ||
2088 | 2023.06.16 06:40 | sell | 1074 | 0.01 | 154.396 | 0.000 | 0.000 | ||
2089 | 2023.06.16 07:18 | sell | 1075 | 0.01 | 154.623 | 0.000 | 0.000 | ||
2090 | 2023.06.16 13:34 | sell | 1076 | 0.01 | 154.875 | 0.000 | 0.000 | ||
2091 | 2023.06.16 17:56 | sell | 1077 | 0.01 | 155.098 | 0.000 | 0.000 | ||
2092 | 2023.06.20 06:30 | sell | 1078 | 0.01 | 155.358 | 0.000 | 0.000 | ||
2093 | 2023.06.21 14:31 | sell | 1079 | 0.01 | 155.599 | 0.000 | 0.000 | ||
2094 | 2023.06.21 20:15 | sell | 1080 | 0.01 | 155.837 | 0.000 | 0.000 | ||
2095 | 2023.06.22 08:16 | sell | 1081 | 0.01 | 156.060 | 0.000 | 0.000 | ||
2096 | 2023.06.22 10:22 | sell | 1082 | 0.01 | 156.290 | 0.000 | 0.000 | ||
2097 | 2023.06.22 14:26 | sell | 1083 | 0.01 | 156.522 | 0.000 | 0.000 | ||
2098 | 2023.06.22 18:58 | sell | 1084 | 0.01 | 156.768 | 0.000 | 0.000 | ||
2099 | 2023.06.27 07:07 | sell | 1085 | 0.01 | 157.015 | 0.000 | 0.000 | ||
2100 | 2023.06.27 08:39 | sell | 1086 | 0.01 | 157.256 | 0.000 | 0.000 | ||
2101 | 2023.06.27 14:04 | sell | 1087 | 0.01 | 157.488 | 0.000 | 0.000 | ||
2102 | 2023.06.27 14:37 | sell | 1088 | 0.01 | 157.716 | 0.000 | 0.000 | ||
2103 | 2023.06.28 08:24 | sell | 1089 | 0.01 | 157.957 | 0.000 | 0.000 | ||
2104 | 2023.08.10 13:13 | close at stop | 1089 | 0.01 | 158.954 | 0.000 | 0.000 | -9.17 | 25287.88 |
2105 | 2023.08.10 13:13 | close at stop | 1088 | 0.01 | 158.954 | 0.000 | 0.000 | -10.85 | 25277.03 |
2106 | 2023.08.10 13:13 | close at stop | 1087 | 0.01 | 158.954 | 0.000 | 0.000 | -12.39 | 25264.64 |
2107 | 2023.08.10 13:13 | close at stop | 1086 | 0.01 | 158.954 | 0.000 | 0.000 | -13.96 | 25250.68 |
2108 | 2023.08.10 13:13 | close at stop | 1085 | 0.01 | 158.954 | 0.000 | 0.000 | -15.59 | 25235.09 |
2109 | 2023.08.10 13:13 | close at stop | 1084 | 0.01 | 158.954 | 0.000 | 0.000 | -17.42 | 25217.66 |
2110 | 2023.08.10 13:13 | close at stop | 1083 | 0.01 | 158.954 | 0.000 | 0.000 | -19.08 | 25198.58 |
2111 | 2023.08.10 13:13 | close at stop | 1082 | 0.01 | 158.954 | 0.000 | 0.000 | -20.65 | 25177.93 |
2112 | 2023.08.10 13:13 | close at stop | 1081 | 0.01 | 158.954 | 0.000 | 0.000 | -22.20 | 25155.73 |
2113 | 2023.08.10 13:13 | close at stop | 1080 | 0.01 | 158.954 | 0.000 | 0.000 | -23.87 | 25131.86 |
2114 | 2023.08.10 13:13 | close at stop | 1079 | 0.01 | 158.954 | 0.000 | 0.000 | -25.48 | 25106.38 |
2115 | 2023.08.10 13:13 | close at stop | 1078 | 0.01 | 158.954 | 0.000 | 0.000 | -27.17 | 25079.21 |
2116 | 2023.08.10 13:13 | close at stop | 1077 | 0.01 | 158.954 | 0.000 | 0.000 | -29.03 | 25050.18 |
2117 | 2023.08.10 13:13 | close at stop | 1076 | 0.01 | 158.954 | 0.000 | 0.000 | -30.54 | 25019.63 |
2118 | 2023.08.10 13:13 | close at stop | 1075 | 0.01 | 158.954 | 0.000 | 0.000 | -32.24 | 24987.39 |
2119 | 2023.08.10 13:13 | close at stop | 1074 | 0.01 | 158.954 | 0.000 | 0.000 | -33.78 | 24953.61 |
2120 | 2023.08.10 13:13 | close at stop | 1073 | 0.01 | 158.954 | 0.000 | 0.000 | -35.58 | 24918.02 |
2121 | 2023.08.10 13:13 | close at stop | 1072 | 0.01 | 158.954 | 0.000 | 0.000 | -37.21 | 24880.81 |
2122 | 2023.08.10 13:13 | close at stop | 1071 | 0.01 | 158.954 | 0.000 | 0.000 | -39.42 | 24841.39 |
2123 | 2023.08.10 13:13 | close at stop | 1070 | 0.01 | 158.954 | 0.000 | 0.000 | -41.11 | 24800.29 |
2124 | 2023.08.10 13:13 | close at stop | 1069 | 0.01 | 158.954 | 0.000 | 0.000 | -42.96 | 24757.33 |
2125 | 2023.08.10 13:13 | close at stop | 1068 | 0.01 | 158.954 | 0.000 | 0.000 | -44.51 | 24712.82 |
2126 | 2023.08.10 13:13 | close at stop | 1067 | 0.01 | 158.954 | 0.000 | 0.000 | -46.05 | 24666.78 |
2127 | 2023.08.10 13:13 | close at stop | 1066 | 0.01 | 158.954 | 0.000 | 0.000 | -47.70 | 24619.08 |
2128 | 2023.08.10 13:13 | close at stop | 1065 | 0.01 | 158.954 | 0.000 | 0.000 | -49.37 | 24569.71 |
2129 | 2023.08.10 13:13 | close at stop | 1064 | 0.01 | 158.954 | 0.000 | 0.000 | -50.90 | 24518.82 |
2130 | 2023.08.10 13:13 | close at stop | 1063 | 0.01 | 158.954 | 0.000 | 0.000 | -52.72 | 24466.10 |
2131 | 2023.08.10 13:13 | close at stop | 1062 | 0.01 | 158.954 | 0.000 | 0.000 | -56.52 | 24409.58 |
2132 | 2023.08.10 13:13 | close at stop | 1061 | 0.01 | 158.954 | 0.000 | 0.000 | -58.04 | 24351.54 |
2133 | 2023.08.10 13:13 | close at stop | 1060 | 0.01 | 158.954 | 0.000 | 0.000 | -59.62 | 24291.92 |
2134 | 2023.08.10 13:13 | close at stop | 1059 | 0.01 | 158.954 | 0.000 | 0.000 | -61.14 | 24230.78 |
2135 | 2023.08.10 13:13 | close at stop | 1058 | 0.01 | 158.954 | 0.000 | 0.000 | -62.64 | 24168.14 |
2136 | 2023.08.10 13:13 | close at stop | 1057 | 0.01 | 158.954 | 0.000 | 0.000 | -64.57 | 24103.57 |
2137 | 2023.08.10 13:13 | close at stop | 1056 | 0.01 | 158.954 | 0.000 | 0.000 | -66.29 | 24037.27 |
2138 | 2023.08.10 13:13 | close at stop | 1055 | 0.01 | 158.954 | 0.000 | 0.000 | -67.86 | 23969.41 |
2139 | 2023.08.10 13:13 | close at stop | 1054 | 0.01 | 158.954 | 0.000 | 0.000 | -69.39 | 23900.01 |
2140 | 2023.08.10 13:13 | close at stop | 1053 | 0.01 | 158.954 | 0.000 | 0.000 | -71.01 | 23829.00 |
2141 | 2023.08.10 13:13 | close at stop | 1052 | 0.01 | 158.954 | 0.000 | 0.000 | -72.78 | 23756.22 |
2142 | 2023.08.10 13:13 | close at stop | 1051 | 0.01 | 158.954 | 0.000 | 0.000 | -74.68 | 23681.53 |
2143 | 2023.08.10 13:13 | close at stop | 1050 | 0.01 | 158.954 | 0.000 | 0.000 | -76.63 | 23604.90 |
2144 | 2023.08.10 13:13 | close at stop | 1049 | 0.01 | 158.954 | 0.000 | 0.000 | -78.22 | 23526.68 |
2145 | 2023.08.10 13:13 | close at stop | 1048 | 0.01 | 158.954 | 0.000 | 0.000 | -80.06 | 23446.62 |
2146 | 2023.08.10 13:13 | close at stop | 1047 | 0.01 | 158.954 | 0.000 | 0.000 | -82.04 | 23364.59 |
2147 | 2023.08.10 13:13 | close at stop | 1046 | 0.01 | 158.954 | 0.000 | 0.000 | -83.61 | 23280.98 |
2148 | 2023.08.10 13:13 | close at stop | 1045 | 0.01 | 158.954 | 0.000 | 0.000 | -85.30 | 23195.68 |
2149 | 2023.08.10 13:13 | close at stop | 1044 | 0.01 | 158.954 | 0.000 | 0.000 | -87.12 | 23108.57 |
2150 | 2023.08.10 13:13 | close at stop | 1043 | 0.01 | 158.954 | 0.000 | 0.000 | -88.71 | 23019.86 |
2151 | 2023.08.10 13:13 | close at stop | 1042 | 0.01 | 158.954 | 0.000 | 0.000 | -90.38 | 22929.48 |
2152 | 2023.08.10 13:13 | close at stop | 1041 | 0.01 | 158.954 | 0.000 | 0.000 | -91.93 | 22837.54 |
2153 | 2023.08.10 13:13 | close at stop | 1040 | 0.01 | 158.954 | 0.000 | 0.000 | -93.50 | 22744.04 |
2154 | 2023.08.10 13:13 | close at stop | 1039 | 0.01 | 158.954 | 0.000 | 0.000 | -95.24 | 22648.80 |
2155 | 2023.08.10 13:13 | close at stop | 1038 | 0.01 | 158.954 | 0.000 | 0.000 | -97.24 | 22551.56 |
2156 | 2023.08.10 13:13 | close at stop | 1037 | 0.01 | 158.954 | 0.000 | 0.000 | -98.77 | 22452.79 |
2157 | 2023.08.10 13:13 | close at stop | 1036 | 0.02 | 158.954 | 0.000 | 0.000 | -200.84 | 22251.95 |
2158 | 2023.08.10 13:13 | close at stop | 1035 | 0.02 | 158.954 | 0.000 | 0.000 | -204.15 | 22047.80 |
2159 | 2023.08.10 13:13 | close at stop | 1034 | 0.02 | 158.954 | 0.000 | 0.000 | -207.46 | 21840.33 |
2160 | 2023.08.10 13:13 | close at stop | 1033 | 0.03 | 158.954 | 0.000 | 0.000 | -316.64 | 21523.69 |
2161 | 2023.08.10 13:13 | close at stop | 1032 | 0.03 | 158.954 | 0.000 | 0.000 | -322.09 | 21201.59 |
2162 | 2023.08.10 13:13 | close at stop | 1031 | 0.03 | 158.954 | 0.000 | 0.000 | -327.68 | 20873.92 |
2163 | 2023.08.10 13:13 | close at stop | 1030 | 0.04 | 158.954 | 0.000 | 0.000 | -442.84 | 20431.08 |
2164 | 2023.08.10 13:13 | close at stop | 1029 | 0.04 | 158.954 | 0.000 | 0.000 | -448.96 | 19982.12 |
2165 | 2023.08.10 13:13 | close at stop | 1028 | 0.05 | 158.954 | 0.000 | 0.000 | -568.80 | 19413.31 |
2166 | 2023.08.10 13:13 | close at stop | 1027 | 0.05 | 158.954 | 0.000 | 0.000 | -576.24 | 18837.07 |
2167 | 2023.08.10 13:13 | close at stop | 1026 | 0.06 | 158.954 | 0.000 | 0.000 | -701.60 | 18135.47 |
2168 | 2023.08.10 13:13 | close at stop | 1025 | 0.06 | 158.954 | 0.000 | 0.000 | -710.73 | 17424.75 |
2169 | 2023.08.10 13:13 | close at stop | 1024 | 0.07 | 158.954 | 0.000 | 0.000 | -839.93 | 16584.82 |
2170 | 2023.08.10 13:13 | close at stop | 1023 | 0.08 | 158.954 | 0.000 | 0.000 | -975.21 | 15609.61 |
2171 | 2023.08.10 13:13 | close at stop | 1022 | 0.09 | 158.954 | 0.000 | 0.000 | -1110.63 | 14498.98 |
2172 | 2023.08.10 13:13 | close at stop | 1021 | 0.10 | 158.954 | 0.000 | 0.000 | -1249.11 | 13249.87 |
2173 | 2023.08.10 13:13 | close at stop | 1020 | 0.11 | 158.954 | 0.000 | 0.000 | -1391.13 | 11858.74 |
2174 | 2023.08.10 13:13 | close at stop | 1019 | 0.13 | 158.954 | 0.000 | 0.000 | -1669.73 | 10189.01 |
2175 | 2023.08.10 13:13 | close at stop | 1018 | 0.14 | 158.954 | 0.000 | 0.000 | -1819.56 | 8369.45 |
2176 | 2023.08.10 13:13 | close at stop | 1017 | 0.16 | 158.954 | 0.000 | 0.000 | -2103.62 | 6265.83 |
2177 | 2023.08.10 13:13 | close at stop | 1016 | 0.18 | 158.954 | 0.000 | 0.000 | -2394.21 | 3871.62 |
2178 | 2023.08.10 13:13 | close at stop | 1015 | 0.20 | 158.954 | 0.000 | 0.000 | -2693.22 | 1178.39 |